| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 42.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | GBX | 0.345 | 0.35 | 0.336 | 0.34 | 42.5 | -0.005 (-1.45%) | 28,946 |
| 11 Mar 2016 | GBX | 0.35 | 0.37 | 0.345 | 0.345 | 43.125 | -0.005 (-1.43%) | 21,723 |
| 10 Mar 2016 | GBX | 0.31 | 0.378 | 0.31 | 0.35 | 43.75 | +0.055 (+18.64%) | 189,327 |
| 9 Mar 2016 | GBX | 0.285 | 0.3 | 0.285 | 0.295 | 36.875 | +0.01 (+3.51%) | 133,183 |
| 8 Mar 2016 | GBX | 0.285 | 0.285 | 0.2806 | 0.285 | 35.625 | 0.0 (0.0%) | 760 |
| 7 Mar 2016 | GBX | 0.285 | 0.3 | 0.2805 | 0.285 | 35.625 | 0.0 (0.0%) | 4,502 |
| 4 Mar 2016 | GBX | 0.285 | 0.285 | 0.28 | 0.285 | 35.625 | 0.0 (0.0%) | 240 |
| 3 Mar 2016 | GBX | 0.285 | 0.3 | 0.285 | 0.285 | 35.625 | 0.0 (0.0%) | 240 |
| 2 Mar 2016 | GBX | 0.285 | 0.3 | 0.28 | 0.285 | 35.625 | 0.0 (0.0%) | 15,967 |
| 1 Mar 2016 | GBX | 0.29 | 0.3 | 0.2751 | 0.285 | 35.625 | -0.005 (-1.72%) | 1,916 |
| 29 Feb 2016 | GBX | 0.29 | 0.29 | 0.28 | 0.29 | 36.25 | 0.0 (0.0%) | 148 |
| 26 Feb 2016 | GBX | 0.29 | 0.29 | 0.29 | 0.29 | 36.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | GBX | 0.285 | 0.3 | 0.2751 | 0.29 | 36.25 | +0.005 (+1.75%) | 17,479 |
| 24 Feb 2016 | GBX | 0.2721 | 0.3 | 0.2721 | 0.285 | 35.625 | +0.025 (+9.62%) | 27,988 |
| 23 Feb 2016 | GBX | 0.26 | 0.26 | 0.253 | 0.26 | 32.5 | 0.0 (0.0%) | 2,521 |
| 22 Feb 2016 | GBX | 0.26 | 0.26 | 0.2531 | 0.26 | 32.5 | 0.0 (0.0%) | 1,578 |
| 19 Feb 2016 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 32.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | GBX | 0.26 | 0.26 | 0.2531 | 0.26 | 32.5 | 0.0 (0.0%) | 2,056 |
| 17 Feb 2016 | GBX | 0.26 | 0.26 | 0.2535 | 0.26 | 32.5 | 0.0 (0.0%) | 637 |
| 16 Feb 2016 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 32.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 32.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | GBX | 0.26 | 0.267 | 0.2531 | 0.26 | 32.5 | 0.0 (0.0%) | 1,160 |
| 11 Feb 2016 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 32.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | GBX | 0.26 | 0.267 | 0.2531 | 0.26 | 32.5 | 0.0 (0.0%) | 24,212 |
| 9 Feb 2016 | GBX | 0.26 | 0.26 | 0.2531 | 0.26 | 32.5 | 0.0 (0.0%) | 3,200 |
| 8 Feb 2016 | GBX | 0.27 | 0.27 | 0.2531 | 0.26 | 32.5 | -0.015 (-5.45%) | 24,872 |
| 5 Feb 2016 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 34.375 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | GBX | 0.275 | 0.275 | 0.27 | 0.275 | 34.375 | 0.0 (0.0%) | 6,914 |
| 3 Feb 2016 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 34.375 | 0.0 (0.0%) | 0 |
