| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | GBX | 0.275 | 0.2783 | 0.2711 | 0.275 | 34.375 | 0.0 (0.0%) | 2,842 |
| 1 Feb 2016 | GBX | 0.279 | 0.279 | 0.275 | 0.275 | 34.375 | -0.01 (-3.51%) | 36,241 |
| 29 Jan 2016 | GBX | 0.285 | 0.2996 | 0.281 | 0.285 | 35.625 | 0.0 (0.0%) | 8,789 |
| 28 Jan 2016 | GBX | 0.285 | 0.3 | 0.276 | 0.285 | 35.625 | 0.0 (0.0%) | 97,574 |
| 27 Jan 2016 | GBX | 0.27 | 0.285 | 0.27 | 0.285 | 35.625 | +0.02 (+7.55%) | 36,289 |
| 26 Jan 2016 | GBX | 0.265 | 0.2799 | 0.265 | 0.265 | 33.125 | 0.0 (0.0%) | 686 |
| 25 Jan 2016 | GBX | 0.255 | 0.269 | 0.251 | 0.265 | 33.125 | +0.01 (+3.92%) | 23,191 |
| 22 Jan 2016 | GBX | 0.255 | 0.26 | 0.25 | 0.255 | 31.875 | 0.0 (0.0%) | 25,992 |
| 21 Jan 2016 | GBX | 0.28 | 0.2847 | 0.2501 | 0.255 | 31.875 | -0.02 (-7.27%) | 26,533 |
| 20 Jan 2016 | GBX | 0.24 | 0.279 | 0.24 | 0.275 | 34.375 | +0.04 (+17.02%) | 50,563 |
| 19 Jan 2016 | GBX | 0.235 | 0.24 | 0.235 | 0.235 | 29.375 | 0.0 (0.0%) | 21,299 |
| 18 Jan 2016 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 29.375 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | GBX | 0.235 | 0.235 | 0.233 | 0.235 | 29.375 | 0.0 (0.0%) | 3,803 |
| 14 Jan 2016 | GBX | 0.235 | 0.235 | 0.233 | 0.235 | 29.375 | 0.0 (0.0%) | 168 |
| 13 Jan 2016 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 29.375 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | GBX | 0.235 | 0.235 | 0.233 | 0.235 | 29.375 | 0.0 (0.0%) | 120 |
| 11 Jan 2016 | GBX | 0.235 | 0.235 | 0.233 | 0.235 | 29.375 | 0.0 (0.0%) | 114 |
| 8 Jan 2016 | GBX | 0.235 | 0.235 | 0.233 | 0.235 | 29.375 | 0.0 (0.0%) | 8,001 |
| 7 Jan 2016 | GBX | 0.235 | 0.24 | 0.235 | 0.235 | 29.375 | 0.0 (0.0%) | 4,001 |
| 6 Jan 2016 | GBX | 0.233 | 0.24 | 0.233 | 0.235 | 29.375 | +0.005 (+2.17%) | 43,144 |
| 5 Jan 2016 | GBX | 0.225 | 0.24 | 0.22 | 0.23 | 28.75 | +0.005 (+2.22%) | 20,948 |
| 4 Jan 2016 | GBX | 0.225 | 0.24 | 0.225 | 0.225 | 28.125 | 0.0 (0.0%) | 16,474 |
| 31 Dec 2015 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 28.125 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | GBX | 0.225 | 0.233 | 0.225 | 0.225 | 28.125 | 0.0 (0.0%) | 160 |
| 29 Dec 2015 | GBX | 0.225 | 0.225 | 0.21 | 0.225 | 28.125 | 0.0 (0.0%) | 16,080 |
| 24 Dec 2015 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 28.125 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | GBX | 0.225 | 0.225 | 0.2101 | 0.225 | 28.125 | 0.0 (0.0%) | 800 |
| 22 Dec 2015 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 28.125 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 28.125 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 28.125 | 0.0 (0.0%) | 0 |
