| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | GBX | 0.225 | 0.2339 | 0.21 | 0.225 | 28.125 | 0.0 (0.0%) | 15,874 |
| 16 Dec 2015 | GBX | 0.225 | 0.225 | 0.21 | 0.225 | 28.125 | 0.0 (0.0%) | 68 |
| 15 Dec 2015 | GBX | 0.225 | 0.2339 | 0.21 | 0.225 | 28.125 | 0.0 (0.0%) | 810 |
| 14 Dec 2015 | GBX | 0.225 | 0.225 | 0.21 | 0.225 | 28.125 | 0.0 (0.0%) | 8,352 |
| 11 Dec 2015 | GBX | 0.22 | 0.2299 | 0.2151 | 0.225 | 28.125 | +0.005 (+2.27%) | 7,771 |
| 10 Dec 2015 | GBX | 0.22 | 0.22 | 0.2151 | 0.22 | 27.5 | -0.005 (-2.22%) | 8,000 |
| 9 Dec 2015 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 28.125 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | GBX | 0.225 | 0.225 | 0.2151 | 0.225 | 28.125 | 0.0 (0.0%) | 907 |
| 7 Dec 2015 | GBX | 0.225 | 0.225 | 0.22 | 0.225 | 28.125 | -0.005 (-2.17%) | 12,046 |
| 4 Dec 2015 | GBX | 0.23 | 0.2389 | 0.23 | 0.23 | 28.75 | 0.0 (0.0%) | 13,021 |
| 3 Dec 2015 | GBX | 0.23 | 0.23 | 0.23 | 0.23 | 28.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | GBX | 0.23 | 0.23 | 0.22 | 0.23 | 28.75 | 0.0 (0.0%) | 4,800 |
| 1 Dec 2015 | GBX | 0.23 | 0.23 | 0.22 | 0.23 | 28.75 | 0.0 (0.0%) | 1,772 |
| 30 Nov 2015 | GBX | 0.23 | 0.23 | 0.225 | 0.23 | 28.75 | 0.0 (0.0%) | 81 |
| 27 Nov 2015 | GBX | 0.23 | 0.23 | 0.22 | 0.23 | 28.75 | 0.0 (0.0%) | 1,215 |
| 26 Nov 2015 | GBX | 0.23 | 0.24 | 0.22 | 0.23 | 28.75 | 0.0 (0.0%) | 16,457 |
| 25 Nov 2015 | GBX | 0.22 | 0.24 | 0.22 | 0.23 | 28.75 | +0.015 (+6.98%) | 5,557 |
| 24 Nov 2015 | GBX | 0.22 | 0.2275 | 0.215 | 0.215 | 26.875 | -0.005 (-2.27%) | 548 |
| 23 Nov 2015 | GBX | 0.22 | 0.2425 | 0.22 | 0.22 | 27.5 | 0.0 (0.0%) | 19,255 |
| 20 Nov 2015 | GBX | 0.22 | 0.23 | 0.22 | 0.22 | 27.5 | 0.0 (0.0%) | 2,786 |
| 19 Nov 2015 | GBX | 0.22 | 0.22 | 0.2115 | 0.22 | 27.5 | -0.005 (-2.22%) | 9,800 |
| 18 Nov 2015 | GBX | 0.2312 | 0.2312 | 0.2137 | 0.225 | 28.125 | -0.01 (-4.26%) | 7,715 |
| 17 Nov 2015 | GBX | 0.235 | 0.24 | 0.235 | 0.235 | 29.375 | -0.005 (-2.08%) | 4,280 |
| 16 Nov 2015 | GBX | 0.235 | 0.245 | 0.2325 | 0.24 | 30 | +0.005 (+2.13%) | 5,650 |
| 13 Nov 2015 | GBX | 0.24 | 0.24 | 0.235 | 0.235 | 29.375 | -0.01 (-4.08%) | 8,000 |
| 12 Nov 2015 | GBX | 0.245 | 0.25 | 0.2415 | 0.245 | 30.625 | 0.0 (0.0%) | 7,920 |
| 11 Nov 2015 | GBX | 0.245 | 0.245 | 0.2401 | 0.245 | 30.625 | -0.005 (-2%) | 200 |
| 10 Nov 2015 | GBX | 0.265 | 0.2678 | 0.24 | 0.25 | 31.25 | -0.015 (-5.66%) | 17,592 |
| 9 Nov 2015 | GBX | 0.2265 | 0.2719 | 0.2265 | 0.265 | 33.125 | +0.045 (+20.45%) | 113,056 |
| 6 Nov 2015 | GBX | 0.22 | 0.2299 | 0.22 | 0.22 | 27.5 | 0.0 (0.0%) | 96 |
