Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | GBX | 0.22 | 0.227 | 0.22 | 0.22 | 27.5 | +0.005 (+2.33%) | 9,800 |
4 Nov 2015 | GBX | 0.215 | 0.215 | 0.203 | 0.215 | 26.875 | 0.0 (0.0%) | 5,416 |
3 Nov 2015 | GBX | 0.215 | 0.227 | 0.215 | 0.215 | 26.875 | 0.0 (0.0%) | 9,251 |
2 Nov 2015 | GBX | 0.215 | 0.215 | 0.2037 | 0.215 | 26.875 | 0.0 (0.0%) | 2,300 |
30 Oct 2015 | GBX | 0.215 | 0.227 | 0.215 | 0.215 | 26.875 | 0.0 (0.0%) | 1,253 |
29 Oct 2015 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 26.875 | 0.0 (0.0%) | 0 |
28 Oct 2015 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 26.875 | 0.0 (0.0%) | 0 |
27 Oct 2015 | GBX | 0.215 | 0.215 | 0.2065 | 0.215 | 26.875 | 0.0 (0.0%) | 8,000 |
26 Oct 2015 | GBX | 0.215 | 0.215 | 0.212 | 0.215 | 26.875 | 0.0 (0.0%) | 16,114 |
23 Oct 2015 | GBX | 0.225 | 0.2299 | 0.2 | 0.215 | 26.875 | -0.01 (-4.44%) | 5,582 |
22 Oct 2015 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 28.125 | 0.0 (0.0%) | 0 |
21 Oct 2015 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 28.125 | 0.0 (0.0%) | 0 |
20 Oct 2015 | GBX | 0.225 | 0.225 | 0.212 | 0.225 | 28.125 | 0.0 (0.0%) | 6,881 |
19 Oct 2015 | GBX | 0.225 | 0.225 | 0.218 | 0.225 | 28.125 | 0.0 (0.0%) | 5,000 |
16 Oct 2015 | GBX | 0.225 | 0.25 | 0.225 | 0.225 | 28.125 | 0.0 (0.0%) | 1,320 |
15 Oct 2015 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 28.125 | 0.0 (0.0%) | 0 |
14 Oct 2015 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 28.125 | 0.0 (0.0%) | 0 |
13 Oct 2015 | GBX | 0.225 | 0.225 | 0.218 | 0.225 | 28.125 | 0.0 (0.0%) | 4,200 |
12 Oct 2015 | GBX | 0.225 | 0.225 | 0.218 | 0.225 | 28.125 | 0.0 (0.0%) | 1,045 |
9 Oct 2015 | GBX | 0.225 | 0.25 | 0.218 | 0.225 | 28.125 | 0.0 (0.0%) | 2,565 |
8 Oct 2015 | GBX | 0.225 | 0.25 | 0.212 | 0.225 | 28.125 | 0.0 (0.0%) | 6,608 |
7 Oct 2015 | GBX | 0.225 | 0.225 | 0.212 | 0.225 | 28.125 | 0.0 (0.0%) | 298 |
6 Oct 2015 | GBX | 0.21 | 0.2458 | 0.21 | 0.225 | 28.125 | +0.015 (+7.14%) | 23,968 |
5 Oct 2015 | GBX | 0.22 | 0.22 | 0.208 | 0.21 | 26.25 | -0.015 (-6.67%) | 20,182 |
2 Oct 2015 | GBX | 0.21 | 0.2439 | 0.205 | 0.225 | 28.125 | +0.015 (+7.14%) | 91,539 |
1 Oct 2015 | GBX | 0.21 | 0.22 | 0.21 | 0.21 | 26.25 | 0.0 (0.0%) | 8,000 |
30 Sep 2015 | GBX | 0.221 | 0.221 | 0.21 | 0.21 | 26.25 | -0.015 (-6.67%) | 48,757 |
29 Sep 2015 | GBX | 0.225 | 0.225 | 0.221 | 0.225 | 28.125 | 0.0 (0.0%) | 1,776 |
28 Sep 2015 | GBX | 0.22 | 0.23 | 0.2155 | 0.225 | 28.125 | +0.005 (+2.27%) | 4,200 |
25 Sep 2015 | GBX | 0.22 | 0.23 | 0.22 | 0.22 | 27.5 | 0.0 (0.0%) | 16,000 |