| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | GBX | 0.244 | 0.244 | 0.2135 | 0.22 | 27.5 | -0.025 (-10.20%) | 4,937 |
| 23 Sep 2015 | GBX | 0.22 | 0.245 | 0.22 | 0.245 | 30.625 | +0.04 (+19.51%) | 172,348 |
| 22 Sep 2015 | GBX | 0.2 | 0.205 | 0.2 | 0.205 | 25.625 | +0.005 (+2.50%) | 20,000 |
| 21 Sep 2015 | GBX | 0.2 | 0.2 | 0.1815 | 0.2 | 25 | 0.0 (0.0%) | 22 |
| 18 Sep 2015 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | GBX | 0.195 | 0.2 | 0.1815 | 0.2 | 25 | +0.005 (+2.56%) | 26,000 |
| 16 Sep 2015 | GBX | 0.195 | 0.195 | 0.195 | 0.195 | 24.375 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | GBX | 0.195 | 0.198 | 0.175 | 0.195 | 24.375 | 0.0 (0.0%) | 2,600 |
| 14 Sep 2015 | GBX | 0.195 | 0.195 | 0.1755 | 0.195 | 24.375 | 0.0 (0.0%) | 80 |
| 11 Sep 2015 | GBX | 0.195 | 0.195 | 0.195 | 0.195 | 24.375 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | GBX | 0.1755 | 0.195 | 0.1755 | 0.195 | 24.375 | +0.02 (+11.43%) | 14,000 |
| 9 Sep 2015 | GBX | 0.175 | 0.175 | 0.1735 | 0.175 | 21.875 | 0.0 (0.0%) | 313 |
| 8 Sep 2015 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 21.875 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | GBX | 0.175 | 0.18 | 0.175 | 0.175 | 21.875 | 0.0 (0.0%) | 24 |
| 4 Sep 2015 | GBX | 0.175 | 0.18 | 0.1735 | 0.175 | 21.875 | 0.0 (0.0%) | 4,776 |
| 3 Sep 2015 | GBX | 0.175 | 0.175 | 0.1735 | 0.175 | 21.875 | -0.01 (-5.41%) | 412 |
| 2 Sep 2015 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 23.125 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 23.125 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 23.125 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | GBX | 0.185 | 0.192 | 0.185 | 0.185 | 23.125 | 0.0 (0.0%) | 377 |
| 26 Aug 2015 | GBX | 0.19 | 0.1925 | 0.1805 | 0.185 | 23.125 | -0.005 (-2.63%) | 2,889 |
| 25 Aug 2015 | GBX | 0.19 | 0.19 | 0.18 | 0.19 | 23.75 | 0.0 (0.0%) | 615 |
| 24 Aug 2015 | GBX | 0.19 | 0.1925 | 0.19 | 0.19 | 23.75 | -0.005 (-2.56%) | 208 |
| 21 Aug 2015 | GBX | 0.195 | 0.195 | 0.19 | 0.195 | 24.375 | 0.0 (0.0%) | 3,210 |
| 20 Aug 2015 | GBX | 0.195 | 0.195 | 0.195 | 0.195 | 24.375 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | GBX | 0.195 | 0.195 | 0.19 | 0.195 | 24.375 | 0.0 (0.0%) | 573 |
| 18 Aug 2015 | GBX | 0.195 | 0.1965 | 0.19 | 0.195 | 24.375 | 0.0 (0.0%) | 568 |
| 17 Aug 2015 | GBX | 0.195 | 0.1968 | 0.19 | 0.195 | 24.375 | 0.0 (0.0%) | 5,992 |
| 14 Aug 2015 | GBX | 0.195 | 0.195 | 0.19 | 0.195 | 24.375 | 0.0 (0.0%) | 345 |
| 13 Aug 2015 | GBX | 0.195 | 0.1969 | 0.1925 | 0.195 | 24.375 | 0.0 (0.0%) | 4,173 |
