Arcontech Group Plc Recent Share Price (LSE:ARC)

LSE:ARC - Arcontech Group PLC Arcontech Group Plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2015	GBX	0.195	0.195	0.195	0.195	24.375	0.0 (0.0%)	0
11 Aug 2015	GBX	0.195	0.195	0.1925	0.195	24.375	0.0 (0.0%)	1,563
10 Aug 2015	GBX	0.195	0.195	0.195	0.195	24.375	0.0 (0.0%)	0
7 Aug 2015	GBX	0.195	0.1989	0.19	0.195	24.375	0.0 (0.0%)	4,940
6 Aug 2015	GBX	0.195	0.198	0.19	0.195	24.375	0.0 (0.0%)	10,602
5 Aug 2015	GBX	0.2145	0.2145	0.19	0.195	24.375	-0.005 (-2.50%)	44,990
4 Aug 2015	GBX	0.2	0.2	0.19	0.2	25	0.0 (0.0%)	3,200
3 Aug 2015	GBX	0.2	0.204	0.2	0.2	25	0.0 (0.0%)	8,000
31 Jul 2015	GBX	0.2	0.2	0.2	0.2	25	0.0 (0.0%)	0
30 Jul 2015	GBX	0.2	0.2	0.19	0.2	25	0.0 (0.0%)	254
29 Jul 2015	GBX	0.2	0.2	0.19	0.2	25	0.0 (0.0%)	1,606
28 Jul 2015	GBX	0.2	0.2	0.19	0.2	25	0.0 (0.0%)	13,387
27 Jul 2015	GBX	0.2	0.2	0.199	0.2	25	0.0 (0.0%)	320
24 Jul 2015	GBX	0.2	0.2	0.19	0.2	25	0.0 (0.0%)	3,685
23 Jul 2015	GBX	0.2	0.2009	0.1901	0.2	25	0.0 (0.0%)	129
22 Jul 2015	GBX	0.2	0.2	0.1975	0.2	25	0.0 (0.0%)	194
21 Jul 2015	GBX	0.2	0.2	0.19	0.2	25	0.0 (0.0%)	834
20 Jul 2015	GBX	0.2	0.2	0.1901	0.2	25	0.0 (0.0%)	501
17 Jul 2015	GBX	0.2	0.2	0.2	0.2	25	0.0 (0.0%)	0
16 Jul 2015	GBX	0.2	0.2	0.2	0.2	25	0.0 (0.0%)	0
15 Jul 2015	GBX	0.205	0.2075	0.1913	0.2	25	-0.005 (-2.44%)	966
14 Jul 2015	GBX	0.205	0.205	0.1901	0.205	25.625	0.0 (0.0%)	400
13 Jul 2015	GBX	0.205	0.205	0.205	0.205	25.625	0.0 (0.0%)	0
10 Jul 2015	GBX	0.205	0.205	0.195	0.205	25.625	0.0 (0.0%)	1,200
9 Jul 2015	GBX	0.205	0.205	0.195	0.205	25.625	0.0 (0.0%)	1,600
8 Jul 2015	GBX	0.205	0.205	0.195	0.205	25.625	0.0 (0.0%)	40
7 Jul 2015	GBX	0.21	0.211	0.2	0.205	25.625	-0.005 (-2.38%)	9,126
6 Jul 2015	GBX	0.21	0.21	0.205	0.21	26.25	0.0 (0.0%)	39
3 Jul 2015	GBX	0.21	0.21	0.21	0.21	26.25	0.0 (0.0%)	0
2 Jul 2015	GBX	0.21	0.212	0.2	0.21	26.25	0.0 (0.0%)	7,453