| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | GBX | 95 | 98 | 93.5 | 95 | 95 | 0.0 (0.0%) | 3,433 |
| 29 Nov 2023 | GBX | 94.5 | 96 | 94.5 | 95 | 95 | +2.5 (+2.70%) | 3,881 |
| 28 Nov 2023 | GBX | 91.5 | 95 | 91.5 | 92.5 | 92.5 | +1 (+1.09%) | 13,744 |
| 27 Nov 2023 | GBX | 87.5 | 92.7 | 85.25 | 91.5 | 91.5 | +4 (+4.57%) | 44,825 |
| 24 Nov 2023 | GBX | 87.5 | 87.5 | 87.25 | 87.5 | 87.5 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2023 | GBX | 87.5 | 89.75 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 15,458 |
| 22 Nov 2023 | GBX | 87.5 | 89.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 706 |
| 21 Nov 2023 | GBX | 87.5 | 89.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2023 | GBX | 87.5 | 89.25 | 86.75 | 87.5 | 87.5 | 0.0 (0.0%) | 4,423 |
| 17 Nov 2023 | GBX | 87.5 | 89.25 | 86.5 | 87.5 | 87.5 | 0.0 (0.0%) | 10,750 |
| 16 Nov 2023 | GBX | 87.5 | 89.6 | 86.1 | 87.5 | 87.5 | 0.0 (0.0%) | 8,980 |
| 15 Nov 2023 | GBX | 85.5 | 90 | 83.9 | 87.5 | 87.5 | +2 (+2.34%) | 18,945 |
| 14 Nov 2023 | GBX | 85.5 | 87.85 | 83.5 | 85.5 | 85.5 | 0.0 (0.0%) | 850 |
| 13 Nov 2023 | GBX | 85.5 | 86.75 | 83.25 | 85.5 | 85.5 | 0.0 (0.0%) | 17,225 |
| 10 Nov 2023 | GBX | 85.5 | 86.75 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 5,621 |
| 9 Nov 2023 | GBX | 85.5 | 86.75 | 83 | 85.5 | 85.5 | 0.0 (0.0%) | 20,560 |
| 8 Nov 2023 | GBX | 82.5 | 88 | 80.25 | 85.5 | 85.5 | +3 (+3.64%) | 26,668 |
| 7 Nov 2023 | GBX | 82.5 | 84.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 13,840 |
| 6 Nov 2023 | GBX | 82.5 | 84.625 | 81.89 | 82.5 | 82.5 | 0.0 (0.0%) | 4,766 |
| 3 Nov 2023 | GBX | 84 | 84 | 81.006 | 82.5 | 82.5 | -1.5 (-1.79%) | 14,568 |
| 2 Nov 2023 | GBX | 84 | 84.24 | 81.06 | 84 | 84 | 0.0 (0.0%) | 1,250 |
| 1 Nov 2023 | GBX | 84 | 84 | 81 | 84 | 84 | -1 (-1.18%) | 7,820 |
| 31 Oct 2023 | GBX | 85 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 2,414 |
| 30 Oct 2023 | GBX | 84 | 86.8 | 83.5 | 85 | 85 | +1 (+1.19%) | 14,252 |
| 27 Oct 2023 | GBX | 81.24 | 86.14 | 81.24 | 84 | 84 | +7.5 (+9.80%) | 60,672 |
| 26 Oct 2023 | GBX | 76.5 | 76.75 | 76.055 | 76.5 | 76.5 | 0.0 (0.0%) | 7,877 |
| 25 Oct 2023 | GBX | 76.5 | 76.75 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 868 |
| 24 Oct 2023 | GBX | 80 | 82 | 75.35 | 76.5 | 76.5 | -4.5 (-5.56%) | 27,164 |
| 23 Oct 2023 | GBX | 83.5 | 83.594 | 77 | 81 | 81 | -2.5 (-2.99%) | 14,357 |
| 20 Oct 2023 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
