| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | GBX | 0.205 | 0.2103 | 0.205 | 0.205 | 25.625 | 0.0 (0.0%) | 5,155 |
| 18 May 2015 | GBX | 0.205 | 0.205 | 0.1915 | 0.205 | 25.625 | 0.0 (0.0%) | 8,262 |
| 15 May 2015 | GBX | 0.199 | 0.205 | 0.199 | 0.205 | 25.625 | +0.015 (+7.89%) | 8,809 |
| 14 May 2015 | GBX | 0.19 | 0.2 | 0.19 | 0.19 | 23.75 | -0.005 (-2.56%) | 1 |
| 13 May 2015 | GBX | 0.195 | 0.2 | 0.191 | 0.195 | 24.375 | 0.0 (0.0%) | 3,127 |
| 12 May 2015 | GBX | 0.195 | 0.195 | 0.191 | 0.195 | 24.375 | 0.0 (0.0%) | 3,739 |
| 11 May 2015 | GBX | 0.195 | 0.195 | 0.195 | 0.195 | 24.375 | 0.0 (0.0%) | 0 |
| 8 May 2015 | GBX | 0.195 | 0.195 | 0.191 | 0.195 | 24.375 | 0.0 (0.0%) | 65 |
| 7 May 2015 | GBX | 0.195 | 0.1999 | 0.191 | 0.195 | 24.375 | 0.0 (0.0%) | 9,066 |
| 6 May 2015 | GBX | 0.21 | 0.21 | 0.191 | 0.195 | 24.375 | -0.02 (-9.30%) | 11,875 |
| 5 May 2015 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 26.875 | 0.0 (0.0%) | 280 |
| 1 May 2015 | GBX | 0.22 | 0.2245 | 0.2 | 0.215 | 26.875 | -0.005 (-2.27%) | 59,230 |
| 30 Apr 2015 | GBX | 0.228 | 0.228 | 0.22 | 0.22 | 27.5 | -0.01 (-4.35%) | 92,489 |
| 29 Apr 2015 | GBX | 0.195 | 0.2467 | 0.193 | 0.23 | 28.75 | +0.035 (+17.95%) | 91,594 |
| 28 Apr 2015 | GBX | 0.191 | 0.2 | 0.191 | 0.195 | 24.375 | +0.005 (+2.63%) | 71,171 |
| 27 Apr 2015 | GBX | 0.19 | 0.1957 | 0.19 | 0.19 | 23.75 | 0.0 (0.0%) | 2,018 |
| 24 Apr 2015 | GBX | 0.19 | 0.2 | 0.19 | 0.19 | 23.75 | +0.005 (+2.70%) | 77,578 |
| 23 Apr 2015 | GBX | 0.185 | 0.185 | 0.1825 | 0.185 | 23.125 | 0.0 (0.0%) | 36,861 |
| 22 Apr 2015 | GBX | 0.185 | 0.1895 | 0.1835 | 0.185 | 23.125 | 0.0 (0.0%) | 10,626 |
| 21 Apr 2015 | GBX | 0.19 | 0.1965 | 0.1825 | 0.185 | 23.125 | -0.005 (-2.63%) | 18,572 |
| 20 Apr 2015 | GBX | 0.195 | 0.197 | 0.181 | 0.19 | 23.75 | -0.005 (-2.56%) | 31,962 |
| 17 Apr 2015 | GBX | 0.195 | 0.2025 | 0.1865 | 0.195 | 24.375 | 0.0 (0.0%) | 7,614 |
| 16 Apr 2015 | GBX | 0.195 | 0.2062 | 0.185 | 0.195 | 24.375 | 0.0 (0.0%) | 8,169 |
| 15 Apr 2015 | GBX | 0.195 | 0.205 | 0.1846 | 0.195 | 24.375 | 0.0 (0.0%) | 42,527 |
| 14 Apr 2015 | GBX | 0.1662 | 0.2 | 0.1662 | 0.195 | 24.375 | +0.035 (+21.88%) | 190,622 |
| 13 Apr 2015 | GBX | 0.1699 | 0.1699 | 0.15 | 0.16 | 20 | -0.02 (-11.11%) | 123,990 |
| 10 Apr 2015 | GBX | 0.185 | 0.195 | 0.1635 | 0.18 | 22.5 | -0.005 (-2.70%) | 21,362 |
| 9 Apr 2015 | GBX | 0.1897 | 0.1897 | 0.1615 | 0.185 | 23.125 | -0.005 (-2.63%) | 59,278 |
| 8 Apr 2015 | GBX | 0.19 | 0.19 | 0.1715 | 0.19 | 23.75 | 0.0 (0.0%) | 24,386 |
| 7 Apr 2015 | GBX | 0.215 | 0.2199 | 0.1713 | 0.19 | 23.75 | -0.025 (-11.63%) | 150,783 |
