| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | GBX | 0.175 | 0.18 | 0.1715 | 0.175 | 21.875 | 0.0 (0.0%) | 16,960 |
| 18 Feb 2015 | GBX | 0.175 | 0.1772 | 0.173 | 0.175 | 21.875 | 0.0 (0.0%) | 3,465 |
| 17 Feb 2015 | GBX | 0.175 | 0.1765 | 0.1715 | 0.175 | 21.875 | 0.0 (0.0%) | 5,870 |
| 16 Feb 2015 | GBX | 0.175 | 0.1775 | 0.1735 | 0.175 | 21.875 | 0.0 (0.0%) | 566 |
| 13 Feb 2015 | GBX | 0.18 | 0.1829 | 0.175 | 0.175 | 21.875 | -0.005 (-2.78%) | 3,248 |
| 12 Feb 2015 | GBX | 0.18 | 0.1829 | 0.177 | 0.18 | 22.5 | 0.0 (0.0%) | 174 |
| 11 Feb 2015 | GBX | 0.18 | 0.189 | 0.176 | 0.18 | 22.5 | 0.0 (0.0%) | 16,640 |
| 10 Feb 2015 | GBX | 0.175 | 0.18 | 0.16 | 0.18 | 22.5 | +0.005 (+2.86%) | 11,460 |
| 9 Feb 2015 | GBX | 0.18 | 0.18 | 0.17 | 0.175 | 21.875 | -0.005 (-2.78%) | 9,024 |
| 6 Feb 2015 | GBX | 0.175 | 0.1898 | 0.17 | 0.18 | 22.5 | +0.005 (+2.86%) | 22,125 |
| 5 Feb 2015 | GBX | 0.15 | 0.1844 | 0.15 | 0.175 | 21.875 | +0.03 (+20.69%) | 39,795 |
| 4 Feb 2015 | GBX | 0.139 | 0.155 | 0.139 | 0.145 | 18.125 | +0.01 (+7.41%) | 26,473 |
| 3 Feb 2015 | GBX | 0.135 | 0.135 | 0.1335 | 0.135 | 16.875 | 0.0 (0.0%) | 3,200 |
| 2 Feb 2015 | GBX | 0.143 | 0.143 | 0.133 | 0.135 | 16.875 | -0.01 (-6.90%) | 16,565 |
| 30 Jan 2015 | GBX | 0.145 | 0.145 | 0.13 | 0.145 | 18.125 | 0.0 (0.0%) | 24,650 |
| 29 Jan 2015 | GBX | 0.145 | 0.145 | 0.14 | 0.145 | 18.125 | 0.0 (0.0%) | 19,547 |
| 28 Jan 2015 | GBX | 0.145 | 0.145 | 0.145 | 0.145 | 18.125 | 0.0 (0.0%) | 6,880 |
| 27 Jan 2015 | GBX | 0.145 | 0.145 | 0.145 | 0.145 | 18.125 | -0.005 (-3.33%) | 0 |
| 26 Jan 2015 | GBX | 0.16 | 0.16 | 0.15 | 0.15 | 18.75 | -0.01 (-6.25%) | 11,057 |
| 23 Jan 2015 | GBX | 0.154 | 0.16 | 0.154 | 0.16 | 20 | +0.01 (+6.67%) | 1,688 |
| 22 Jan 2015 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | GBX | 0.15 | 0.1544 | 0.14 | 0.15 | 18.75 | 0.0 (0.0%) | 14,494 |
| 20 Jan 2015 | GBX | 0.1544 | 0.1544 | 0.15 | 0.15 | 18.75 | -0.005 (-3.23%) | 8,207 |
| 19 Jan 2015 | GBX | 0.155 | 0.155 | 0.154 | 0.155 | 19.375 | 0.0 (0.0%) | 8,488 |
| 16 Jan 2015 | GBX | 0.155 | 0.155 | 0.15 | 0.155 | 19.375 | 0.0 (0.0%) | 3,201 |
| 15 Jan 2015 | GBX | 0.155 | 0.1575 | 0.15 | 0.155 | 19.375 | -0.005 (-3.13%) | 28,038 |
| 14 Jan 2015 | GBX | 0.161 | 0.161 | 0.1515 | 0.16 | 20 | -0.005 (-3.03%) | 11,236 |
| 13 Jan 2015 | GBX | 0.165 | 0.1675 | 0.16 | 0.165 | 20.625 | 0.0 (0.0%) | 12,887 |
| 12 Jan 2015 | GBX | 0.1675 | 0.1675 | 0.165 | 0.165 | 20.625 | -0.005 (-2.94%) | 5,678 |
| 9 Jan 2015 | GBX | 0.17 | 0.17 | 0.169 | 0.17 | 21.25 | -0.01 (-5.56%) | 7,400 |
