| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | GBX | 0.18 | 0.18 | 0.176 | 0.18 | 22.5 | 0.0 (0.0%) | 6,000 |
| 7 Jan 2015 | GBX | 0.18 | 0.18 | 0.176 | 0.18 | 22.5 | 0.0 (0.0%) | 1,163 |
| 6 Jan 2015 | GBX | 0.18 | 0.1878 | 0.176 | 0.18 | 22.5 | 0.0 (0.0%) | 16,040 |
| 5 Jan 2015 | GBX | 0.18 | 0.1878 | 0.178 | 0.18 | 22.5 | 0.0 (0.0%) | 8,845 |
| 2 Jan 2015 | GBX | 0.178 | 0.1877 | 0.178 | 0.18 | 22.5 | +0.005 (+2.86%) | 11,594 |
| 31 Dec 2014 | GBX | 0.178 | 0.178 | 0.175 | 0.175 | 21.875 | -0.005 (-2.78%) | 448 |
| 30 Dec 2014 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | GBX | 0.19 | 0.199 | 0.18 | 0.18 | 22.5 | -0.01 (-5.26%) | 8,153 |
| 24 Dec 2014 | GBX | 0.19 | 0.19 | 0.19 | 0.19 | 23.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | GBX | 0.185 | 0.199 | 0.185 | 0.19 | 23.75 | +0.005 (+2.70%) | 6,291 |
| 22 Dec 2014 | GBX | 0.182 | 0.185 | 0.182 | 0.185 | 23.125 | +0.005 (+2.78%) | 2,248 |
| 19 Dec 2014 | GBX | 0.18 | 0.189 | 0.1735 | 0.18 | 22.5 | 0.0 (0.0%) | 7,682 |
| 18 Dec 2014 | GBX | 0.18 | 0.1837 | 0.18 | 0.18 | 22.5 | +0.005 (+2.86%) | 4,000 |
| 17 Dec 2014 | GBX | 0.155 | 0.18 | 0.15 | 0.175 | 21.875 | +0.02 (+12.90%) | 22,064 |
| 16 Dec 2014 | GBX | 0.155 | 0.17 | 0.15 | 0.155 | 19.375 | 0.0 (0.0%) | 48,988 |
| 15 Dec 2014 | GBX | 0.16 | 0.162 | 0.15 | 0.155 | 19.375 | -0.005 (-3.13%) | 7,000 |
| 12 Dec 2014 | GBX | 0.14 | 0.163 | 0.14 | 0.16 | 20 | +0.03 (+23.08%) | 18,290 |
| 11 Dec 2014 | GBX | 0.155 | 0.155 | 0.125 | 0.13 | 16.25 | -0.045 (-25.71%) | 47,036 |
| 10 Dec 2014 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 21.875 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | GBX | 0.18 | 0.18 | 0.175 | 0.175 | 21.875 | -0.01 (-5.41%) | 4,144 |
| 8 Dec 2014 | GBX | 0.185 | 0.185 | 0.17 | 0.185 | 23.125 | 0.0 (0.0%) | 13,714 |
| 5 Dec 2014 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 23.125 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 23.125 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | GBX | 0.185 | 0.185 | 0.17 | 0.185 | 23.125 | 0.0 (0.0%) | 4,769 |
| 2 Dec 2014 | GBX | 0.185 | 0.1925 | 0.171 | 0.185 | 23.125 | 0.0 (0.0%) | 6,400 |
| 1 Dec 2014 | GBX | 0.18 | 0.185 | 0.18 | 0.185 | 23.125 | +0.01 (+5.71%) | 12,000 |
| 28 Nov 2014 | GBX | 0.181 | 0.181 | 0.17 | 0.175 | 21.875 | -0.015 (-7.89%) | 20,355 |
| 27 Nov 2014 | GBX | 0.19 | 0.19 | 0.19 | 0.19 | 23.75 | -0.005 (-2.56%) | 1,436 |
| 26 Nov 2014 | GBX | 0.195 | 0.195 | 0.19 | 0.195 | 24.375 | 0.0 (0.0%) | 4,000 |
| 25 Nov 2014 | GBX | 0.195 | 0.196 | 0.19 | 0.195 | 24.375 | 0.0 (0.0%) | 637 |
