| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | GBX | 83.5 | 83.75 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 1,884 |
| 17 Oct 2023 | GBX | 84 | 84 | 82 | 83.5 | 83.5 | -2 (-2.34%) | 5,548 |
| 16 Oct 2023 | GBX | 89 | 89 | 83.067 | 85.5 | 85.5 | -4 (-4.47%) | 22,064 |
| 13 Oct 2023 | GBX | 90 | 90 | 88 | 89.5 | 89.5 | -2 (-2.19%) | 5,681 |
| 12 Oct 2023 | GBX | 92 | 92.85 | 90.04 | 91.5 | 91.5 | -0.5 (-0.54%) | 5,259 |
| 11 Oct 2023 | GBX | 92 | 92 | 91 | 92 | 92 | -1 (-1.08%) | 4,925 |
| 10 Oct 2023 | GBX | 94 | 96.75 | 91.06 | 93 | 93 | -1 (-1.06%) | 7,411 |
| 9 Oct 2023 | GBX | 94.5 | 96.45 | 91.3 | 94 | 94 | -0.5 (-0.53%) | 1,855 |
| 6 Oct 2023 | GBX | 94.5 | 96.75 | 90.055 | 94.5 | 94.5 | 0.0 (0.0%) | 19,649 |
| 5 Oct 2023 | GBX | 97 | 98.44 | 92.355 | 94.5 | 94.5 | -3.5 (-3.57%) | 11,786 |
| 4 Oct 2023 | GBX | 97.5 | 98 | 96.03 | 98 | 98 | +0.5 (+0.51%) | 19,149 |
| 3 Oct 2023 | GBX | 97.5 | 98.85 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 16,811 |
| 2 Oct 2023 | GBX | 98 | 98.9 | 96 | 97.5 | 97.5 | -0.5 (-0.51%) | 4,450 |
| 29 Sep 2023 | GBX | 100.5 | 101.444 | 96 | 98 | 98 | -2.5 (-2.49%) | 16,546 |
| 28 Sep 2023 | GBX | 100.5 | 101.444 | 98.067 | 100.5 | 100.5 | 0.0 (0.0%) | 4,718 |
| 27 Sep 2023 | GBX | 100.5 | 102.75 | 98.067 | 100.5 | 100.5 | 0.0 (0.0%) | 587 |
| 26 Sep 2023 | GBX | 100.5 | 102 | 98.067 | 100.5 | 100.5 | 0.0 (0.0%) | 9,265 |
| 25 Sep 2023 | GBX | 100.5 | 103 | 98.755 | 100.5 | 100.5 | -1 (-0.99%) | 8,183 |
| 22 Sep 2023 | GBX | 100.5 | 103 | 100.067 | 101.5 | 101.5 | +1 (+1.00%) | 22,830 |
| 21 Sep 2023 | GBX | 100.5 | 102.49 | 99.055 | 100.5 | 100.5 | 0.0 (0.0%) | 7,993 |
| 20 Sep 2023 | GBX | 100.5 | 102.75 | 100.2555 | 100.5 | 100.5 | 0.0 (0.0%) | 12,310 |
| 19 Sep 2023 | GBX | 101.5 | 103 | 98.25 | 100.5 | 100.5 | -1 (-0.99%) | 40,508 |
| 18 Sep 2023 | GBX | 101 | 103.9 | 100 | 101.5 | 101.5 | +0.5 (+0.50%) | 38,402 |
| 15 Sep 2023 | GBX | 102.5 | 104.8 | 100.55 | 101 | 101 | -1.5 (-1.46%) | 28,940 |
| 14 Sep 2023 | GBX | 100.5 | 104 | 100 | 102.5 | 102.5 | +2 (+1.99%) | 52,075 |
| 13 Sep 2023 | GBX | 98 | 102.8 | 96.55 | 100.5 | 100.5 | +2.5 (+2.55%) | 66,150 |
| 12 Sep 2023 | GBX | 97 | 100 | 96.55 | 98 | 98 | +1 (+1.03%) | 23,398 |
| 11 Sep 2023 | GBX | 97 | 99 | 95.855 | 97 | 97 | +0.5 (+0.52%) | 15,000 |
| 8 Sep 2023 | GBX | 94 | 98 | 93.666 | 96.5 | 96.5 | +2.5 (+2.66%) | 18,906 |
