| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 109.85 | 112.28 | 107.62 | 108.36 | 108.36 | -2.55 (-2.30%) | 563,251 |
| 30 Apr 2024 | USD | 124.7 | 124.7 | 108.33 | 110.91 | 110.91 | -18.54 (-14.32%) | 988,584 |
| 29 Apr 2024 | USD | 129.86 | 131.23 | 128.49 | 129.45 | 129.45 | +1.56 (+1.22%) | 393,790 |
| 26 Apr 2024 | USD | 130.02 | 132 | 126.77 | 127.89 | 127.89 | -10.19 (-7.38%) | 404,232 |
| 25 Apr 2024 | USD | 135.2 | 139.26 | 134.4 | 138.08 | 138.08 | +1.08 (+0.79%) | 262,580 |
| 24 Apr 2024 | USD | 144.95 | 145.98 | 133.62 | 137 | 137 | -8.95 (-6.13%) | 487,287 |
| 23 Apr 2024 | USD | 139.65 | 146.41 | 139.22 | 145.95 | 145.95 | +6.42 (+4.60%) | 209,346 |
| 22 Apr 2024 | USD | 139.22 | 141.7 | 137.34 | 139.53 | 139.53 | +1.5 (+1.09%) | 285,822 |
| 19 Apr 2024 | USD | 136.36 | 140.03 | 136.36 | 138.03 | 138.03 | +1.79 (+1.31%) | 302,200 |
| 18 Apr 2024 | USD | 141.42 | 142.15 | 135.73 | 136.24 | 136.24 | -3.76 (-2.69%) | 350,401 |
| 17 Apr 2024 | USD | 146 | 146.965 | 136.4275 | 140 | 140 | -9.25 (-6.20%) | 482,865 |
| 16 Apr 2024 | USD | 148.29 | 150.295 | 147.735 | 149.25 | 149.25 | -0.7 (-0.47%) | 242,647 |
| 15 Apr 2024 | USD | 148.83 | 151.54 | 148.085 | 149.95 | 149.95 | +0.76 (+0.51%) | 353,146 |
| 12 Apr 2024 | USD | 150.01 | 151.335 | 147.3 | 149.19 | 149.19 | -2.56 (-1.69%) | 374,830 |
| 11 Apr 2024 | USD | 149.06 | 152.35 | 147.91 | 151.75 | 151.75 | +3.5 (+2.36%) | 387,755 |
| 10 Apr 2024 | USD | 146.73 | 149.29 | 145.44 | 148.25 | 148.25 | -3.05 (-2.02%) | 467,777 |
| 9 Apr 2024 | USD | 150.31 | 151.51 | 146.98 | 151.3 | 151.3 | +0.17 (+0.11%) | 446,077 |
| 8 Apr 2024 | USD | 149.79 | 153.605 | 149.33 | 151.13 | 151.13 | +1.26 (+0.84%) | 354,400 |
| 5 Apr 2024 | USD | 144.62 | 149.985 | 143.8001 | 149.87 | 149.87 | +6.13 (+4.26%) | 247,869 |
| 4 Apr 2024 | USD | 145.71 | 147.41 | 142.69 | 143.74 | 143.74 | -1.44 (-0.99%) | 333,902 |
| 3 Apr 2024 | USD | 139.9 | 146.64 | 139.9 | 145.18 | 145.18 | +5.09 (+3.63%) | 338,828 |
| 2 Apr 2024 | USD | 139.44 | 140.515 | 136.69 | 140.09 | 140.09 | -1.99 (-1.40%) | 356,896 |
| 1 Apr 2024 | USD | 142.58 | 143.1 | 139.58 | 142.08 | 142.08 | -0.42 (-0.29%) | 415,667 |
| 28 Mar 2024 | USD | 137.99 | 143.22 | 136.92 | 142.5 | 142.5 | +5.33 (+3.89%) | 508,316 |
| 27 Mar 2024 | USD | 136.97 | 137.765 | 135.16 | 137.17 | 137.17 | +0.98 (+0.72%) | 261,651 |
| 26 Mar 2024 | USD | 136.83 | 138.87 | 135.12 | 136.19 | 136.19 | +0.34 (+0.25%) | 157,992 |
| 25 Mar 2024 | USD | 137.52 | 138.9799 | 134.43 | 135.85 | 135.85 | -1.19 (-0.87%) | 203,150 |
| 22 Mar 2024 | USD | 139.05 | 139.21 | 134.66 | 137.04 | 137.04 | -1.12 (-0.81%) | 236,326 |
| 21 Mar 2024 | USD | 133.6 | 139.41 | 133 | 138.16 | 138.16 | +6.34 (+4.81%) | 430,737 |
| 20 Mar 2024 | USD | 125.81 | 133.77 | 125.81 | 131.82 | 131.82 | +5.21 (+4.11%) | 748,220 |
