| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 116.73 | 118.62 | 114.66 | 117.62 | 117.62 | -1.02 (-0.86%) | 183,000 |
| 8 Jan 2024 | USD | 115.6 | 118.65 | 115.28 | 118.64 | 118.64 | +3.08 (+2.67%) | 146,200 |
| 5 Jan 2024 | USD | 115.97 | 117.4 | 115.05 | 115.56 | 115.56 | -0.97 (-0.83%) | 184,100 |
| 4 Jan 2024 | USD | 116.86 | 118.5 | 116.46 | 116.53 | 116.53 | +0.11 (+0.09%) | 276,900 |
| 3 Jan 2024 | USD | 120.07 | 120.07 | 116.02 | 116.42 | 116.42 | -4.64 (-3.83%) | 302,900 |
| 2 Jan 2024 | USD | 119.62 | 121.69 | 119.32 | 121.06 | 121.06 | +0.85 (+0.71%) | 407,400 |
| 29 Dec 2023 | USD | 122.17 | 122.72 | 119.5 | 120.21 | 120.21 | -1.79 (-1.47%) | 168,600 |
| 28 Dec 2023 | USD | 122.37 | 122.73 | 120.88 | 122 | 122 | -0.45 (-0.37%) | 128,200 |
| 27 Dec 2023 | USD | 122.52 | 123.9 | 121.89 | 122.45 | 122.45 | +0.3 (+0.25%) | 318,100 |
| 26 Dec 2023 | USD | 119.49 | 122.89 | 119.32 | 122.15 | 122.15 | +2.97 (+2.49%) | 256,200 |
| 22 Dec 2023 | USD | 119.88 | 121.34 | 118.96 | 119.18 | 119.18 | +0.26 (+0.22%) | 176,000 |
| 21 Dec 2023 | USD | 118.47 | 119.75 | 117.33 | 118.92 | 118.92 | +1.62 (+1.38%) | 206,100 |
| 20 Dec 2023 | USD | 115.31 | 119.83 | 114.15 | 117.3 | 117.3 | +0.96 (+0.83%) | 323,500 |
| 19 Dec 2023 | USD | 114.72 | 116.99 | 113.91 | 116.34 | 116.34 | +2.02 (+1.77%) | 299,900 |
| 18 Dec 2023 | USD | 115 | 115.49 | 113.58 | 114.32 | 114.32 | +0.15 (+0.13%) | 217,800 |
| 15 Dec 2023 | USD | 113.88 | 116.51 | 111.48 | 114.17 | 114.17 | +1.06 (+0.94%) | 1,232,500 |
| 14 Dec 2023 | USD | 110.46 | 114.02 | 110.46 | 113.11 | 113.11 | +3.37 (+3.07%) | 360,700 |
| 13 Dec 2023 | USD | 108.58 | 110.07 | 105.68 | 109.74 | 109.74 | +0.79 (+0.73%) | 281,300 |
| 12 Dec 2023 | USD | 108.29 | 110.11 | 107.41 | 108.95 | 108.95 | +0.31 (+0.29%) | 283,900 |
| 11 Dec 2023 | USD | 107.14 | 109.69 | 106.36 | 108.64 | 108.64 | +0.88 (+0.82%) | 250,700 |
| 8 Dec 2023 | USD | 107.36 | 110.68 | 106.9 | 107.76 | 107.76 | +0.1 (+0.09%) | 264,600 |
| 7 Dec 2023 | USD | 107.89 | 108.74 | 105.37 | 107.66 | 107.66 | -0.22 (-0.20%) | 559,400 |
| 6 Dec 2023 | USD | 113.23 | 113.23 | 107.41 | 107.88 | 107.88 | -5.08 (-4.50%) | 570,800 |
| 5 Dec 2023 | USD | 122.5 | 122.5 | 111.01 | 112.96 | 112.96 | -11.77 (-9.44%) | 806,700 |
| 4 Dec 2023 | USD | 123.7 | 125.48 | 122.45 | 124.73 | 124.73 | +0.01 (+0.01%) | 322,200 |
| 1 Dec 2023 | USD | 118.25 | 124.92 | 117.86 | 124.72 | 124.72 | +5.53 (+4.64%) | 371,400 |
| 30 Nov 2023 | USD | 117.42 | 119.23 | 114.13 | 119.19 | 119.19 | +1.73 (+1.47%) | 284,000 |
| 29 Nov 2023 | USD | 119.9 | 121.19 | 116.66 | 117.46 | 117.46 | -1.8 (-1.51%) | 303,600 |
| 28 Nov 2023 | USD | 121.1 | 122.25 | 117.9 | 119.26 | 119.26 | -1.95 (-1.61%) | 264,900 |
| 27 Nov 2023 | USD | 120.88 | 121.59 | 119.26 | 121.21 | 121.21 | -0.44 (-0.36%) | 228,000 |
