Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 121.59 | 123.57 | 121.39 | 121.65 | 121.65 | -0.59 (-0.48%) | 69,100 |
22 Nov 2023 | USD | 121.89 | 123.99 | 121.89 | 122.24 | 122.24 | +0.82 (+0.68%) | 273,200 |
21 Nov 2023 | USD | 120.44 | 121.71 | 119.58 | 121.42 | 121.42 | -0.04 (-0.03%) | 280,900 |
20 Nov 2023 | USD | 121.07 | 122.2 | 120.19 | 121.46 | 121.46 | +0.46 (+0.38%) | 196,500 |
17 Nov 2023 | USD | 122.24 | 122.65 | 119.91 | 121 | 121 | -0.16 (-0.13%) | 300,100 |
16 Nov 2023 | USD | 121.69 | 122.63 | 119.2 | 121.16 | 121.16 | -0.98 (-0.80%) | 325,600 |
15 Nov 2023 | USD | 121.01 | 124.22 | 121.01 | 122.14 | 122.14 | +0.9 (+0.74%) | 342,600 |
14 Nov 2023 | USD | 119.83 | 122.14 | 119.31 | 121.24 | 121.24 | +4.74 (+4.07%) | 335,500 |
13 Nov 2023 | USD | 114.61 | 116.95 | 114.5 | 116.5 | 116.5 | +0.87 (+0.75%) | 147,900 |
10 Nov 2023 | USD | 115.82 | 117.08 | 114.45 | 115.63 | 115.63 | +0.95 (+0.83%) | 204,400 |
9 Nov 2023 | USD | 117.25 | 120.47 | 114.1 | 114.68 | 114.68 | -1.79 (-1.54%) | 236,600 |
8 Nov 2023 | USD | 116.89 | 118.29 | 114.68 | 116.47 | 116.47 | -0.42 (-0.36%) | 198,000 |
7 Nov 2023 | USD | 116.61 | 119.24 | 115.79 | 116.89 | 116.89 | -1.42 (-1.20%) | 242,900 |
6 Nov 2023 | USD | 119.87 | 119.87 | 116.34 | 118.31 | 118.31 | -1.69 (-1.41%) | 296,600 |
3 Nov 2023 | USD | 119 | 121.85 | 117.41 | 120 | 120 | +2.59 (+2.21%) | 702,800 |
2 Nov 2023 | USD | 115.21 | 117.54 | 113.99 | 117.41 | 117.41 | +3.02 (+2.64%) | 496,300 |
1 Nov 2023 | USD | 109.25 | 114.83 | 108.64 | 114.39 | 114.39 | +5.51 (+5.06%) | 512,100 |
31 Oct 2023 | USD | 111.72 | 112.08 | 107.91 | 108.88 | 108.88 | -2.01 (-1.81%) | 469,400 |
30 Oct 2023 | USD | 105.33 | 111.79 | 104.1 | 110.89 | 110.89 | +8.63 (+8.44%) | 720,600 |
27 Oct 2023 | USD | 98 | 104.94 | 95.75 | 102.26 | 102.26 | +14.27 (+16.22%) | 1,338,200 |
26 Oct 2023 | USD | 89.7 | 90.19 | 86.93 | 87.99 | 87.99 | -1.71 (-1.91%) | 550,900 |
25 Oct 2023 | USD | 91.64 | 92.15 | 89.22 | 89.7 | 89.7 | -2.78 (-3.01%) | 535,600 |
24 Oct 2023 | USD | 95.05 | 95.39 | 92.15 | 92.48 | 92.48 | -1.66 (-1.76%) | 237,600 |
23 Oct 2023 | USD | 94.52 | 95.61 | 93.49 | 94.14 | 94.14 | -0.38 (-0.40%) | 353,700 |
20 Oct 2023 | USD | 94.86 | 97.48 | 93.74 | 94.52 | 94.52 | +1.11 (+1.19%) | 389,100 |
19 Oct 2023 | USD | 97.1 | 98.05 | 92.9 | 93.41 | 93.41 | -3.46 (-3.57%) | 264,500 |
18 Oct 2023 | USD | 100.37 | 100.37 | 96.79 | 96.87 | 96.87 | -5.26 (-5.15%) | 321,200 |
17 Oct 2023 | USD | 100.12 | 103.12 | 100.04 | 102.13 | 102.13 | +3.03 (+3.06%) | 237,500 |
16 Oct 2023 | USD | 96.53 | 99.89 | 96.53 | 99.1 | 99.1 | +3.2 (+3.34%) | 209,500 |
13 Oct 2023 | USD | 99.11 | 99.65 | 95.75 | 95.9 | 95.9 | -3.15 (-3.18%) | 175,600 |