Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -13.98 (-100%) | 0 |
15 Dec 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 13.98 | 13.99 | 13.97 | 13.98 | 13.98 | -0.01 (-0.07%) | 471,062 |
5 Dec 2023 | USD | 13.99 | 14.01 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 457,486 |
4 Dec 2023 | USD | 13.99 | 14 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 651,169 |
1 Dec 2023 | USD | 13.97 | 13.99 | 13.97 | 13.99 | 13.99 | +0.01 (+0.07%) | 1,966,600 |
30 Nov 2023 | USD | 13.98 | 13.99 | 13.97 | 13.98 | 13.98 | +0.01 (+0.07%) | 181,600 |
29 Nov 2023 | USD | 13.99 | 14 | 13.96 | 13.97 | 13.97 | -0.02 (-0.14%) | 357,000 |
28 Nov 2023 | USD | 13.98 | 14 | 13.97 | 13.99 | 13.99 | +0.01 (+0.07%) | 66,400 |
27 Nov 2023 | USD | 13.97 | 13.99 | 13.97 | 13.98 | 13.98 | +0.01 (+0.07%) | 43,300 |
24 Nov 2023 | USD | 13.96 | 13.98 | 13.95 | 13.97 | 13.97 | +0.01 (+0.07%) | 18,700 |
22 Nov 2023 | USD | 13.96 | 13.99 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 55,900 |
21 Nov 2023 | USD | 13.98 | 13.99 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 135,400 |
20 Nov 2023 | USD | 13.98 | 13.98 | 13.95 | 13.97 | 13.97 | +0.01 (+0.07%) | 308,300 |
17 Nov 2023 | USD | 13.97 | 13.99 | 13.95 | 13.96 | 13.96 | -0.01 (-0.07%) | 67,700 |
16 Nov 2023 | USD | 14.01 | 14.02 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 448,400 |
15 Nov 2023 | USD | 13.98 | 14.01 | 13.98 | 14 | 14 | +0.02 (+0.14%) | 985,300 |
14 Nov 2023 | USD | 13.95 | 14.02 | 13.95 | 13.98 | 13.98 | +0.03 (+0.22%) | 618,700 |
13 Nov 2023 | USD | 13.9 | 14 | 13.9 | 13.95 | 13.95 | +0.03 (+0.22%) | 206,900 |
10 Nov 2023 | USD | 13.91 | 13.92 | 13.89 | 13.92 | 13.92 | +0.02 (+0.14%) | 300,500 |
9 Nov 2023 | USD | 13.9 | 13.91 | 13.89 | 13.9 | 13.9 | +0.01 (+0.07%) | 137,300 |
8 Nov 2023 | USD | 13.88 | 13.91 | 13.87 | 13.89 | 13.89 | +0.03 (+0.22%) | 212,900 |
7 Nov 2023 | USD | 13.87 | 13.87 | 13.84 | 13.86 | 13.86 | -0.01 (-0.07%) | 125,700 |
6 Nov 2023 | USD | 13.86 | 13.88 | 13.86 | 13.87 | 13.87 | +0.01 (+0.07%) | 32,400 |