Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 13.74 | 13.75 | 13.71 | 13.74 | 13.74 | +0.01 (+0.07%) | 57,600 |
21 Sep 2023 | USD | 13.74 | 13.75 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 807,100 |
20 Sep 2023 | USD | 13.76 | 13.76 | 13.73 | 13.74 | 13.74 | 0.0 (0.0%) | 93,200 |
19 Sep 2023 | USD | 13.75 | 13.76 | 13.73 | 13.74 | 13.74 | 0.0 (0.0%) | 197,600 |
18 Sep 2023 | USD | 13.77 | 13.77 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 171,700 |
15 Sep 2023 | USD | 13.77 | 13.78 | 13.74 | 13.75 | 13.75 | -0.01 (-0.07%) | 255,688 |
14 Sep 2023 | USD | 13.76 | 13.77 | 13.75 | 13.76 | 13.76 | -0.01 (-0.07%) | 174,500 |
13 Sep 2023 | USD | 13.73 | 13.77 | 13.73 | 13.77 | 13.77 | +0.03 (+0.22%) | 1,300,400 |
12 Sep 2023 | USD | 13.73 | 13.76 | 13.71 | 13.74 | 13.74 | 0.0 (0.0%) | 122,200 |
11 Sep 2023 | USD | 13.75 | 13.75 | 13.73 | 13.74 | 13.74 | +0.01 (+0.07%) | 77,700 |
8 Sep 2023 | USD | 13.73 | 13.77 | 13.68 | 13.73 | 13.73 | 0.0 (0.0%) | 164,900 |
7 Sep 2023 | USD | 13.68 | 13.74 | 13.68 | 13.73 | 13.73 | +0.02 (+0.15%) | 126,300 |
6 Sep 2023 | USD | 13.68 | 13.71 | 13.67 | 13.71 | 13.71 | +0.03 (+0.22%) | 110,100 |
5 Sep 2023 | USD | 13.6 | 13.7 | 13.6 | 13.68 | 13.68 | 0.0 (0.0%) | 137,800 |
1 Sep 2023 | USD | 13.67 | 13.8 | 13.66 | 13.68 | 13.68 | 0.0 (0.0%) | 213,500 |
31 Aug 2023 | USD | 13.71 | 13.73 | 13.66 | 13.68 | 13.68 | -0.03 (-0.22%) | 120,500 |
30 Aug 2023 | USD | 13.68 | 13.74 | 13.66 | 13.71 | 13.71 | +0.03 (+0.22%) | 82,500 |
29 Aug 2023 | USD | 13.63 | 13.69 | 13.62 | 13.68 | 13.68 | +0.05 (+0.37%) | 107,600 |
28 Aug 2023 | USD | 13.62 | 13.66 | 13.61 | 13.63 | 13.63 | 0.0 (0.0%) | 250,700 |
25 Aug 2023 | USD | 13.6 | 13.63 | 13.6 | 13.63 | 13.63 | +0.02 (+0.15%) | 558,200 |
24 Aug 2023 | USD | 13.6 | 13.64 | 13.56 | 13.61 | 13.61 | 0.0 (0.0%) | 423,800 |
23 Aug 2023 | USD | 13.61 | 13.62 | 13.58 | 13.61 | 13.61 | -0.01 (-0.07%) | 798,800 |
22 Aug 2023 | USD | 13.6 | 13.65 | 13.6 | 13.62 | 13.62 | 0.0 (0.0%) | 78,600 |
21 Aug 2023 | USD | 13.6 | 13.62 | 13.57 | 13.62 | 13.62 | +0.01 (+0.07%) | 213,600 |
18 Aug 2023 | USD | 13.6 | 13.62 | 13.58 | 13.61 | 13.61 | -0.01 (-0.07%) | 911,400 |
17 Aug 2023 | USD | 13.6 | 13.67 | 13.59 | 13.62 | 13.62 | -0.03 (-0.22%) | 935,800 |
16 Aug 2023 | USD | 13.65 | 13.65 | 13.57 | 13.65 | 13.65 | +0.02 (+0.15%) | 1,090,400 |
15 Aug 2023 | USD | 13.68 | 13.72 | 13.59 | 13.63 | 13.63 | -0.05 (-0.37%) | 1,573,800 |
14 Aug 2023 | USD | 13.75 | 13.75 | 13.65 | 13.68 | 13.68 | -0.01 (-0.07%) | 1,769,400 |
11 Aug 2023 | USD | 13.75 | 13.85 | 13.65 | 13.69 | 13.69 | +1.74 (+14.56%) | 3,033,300 |