| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 12 | 12.03 | 11.86 | 11.95 | 11.95 | +0.02 (+0.17%) | 46,100 |
| 9 Aug 2023 | USD | 11.9 | 11.99 | 11.64 | 11.93 | 11.93 | +0.03 (+0.25%) | 136,600 |
| 8 Aug 2023 | USD | 12.12 | 12.13 | 11.69 | 11.9 | 11.9 | -0.3 (-2.46%) | 111,600 |
| 7 Aug 2023 | USD | 12.32 | 12.32 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 34,200 |
| 4 Aug 2023 | USD | 12.38 | 12.51 | 12.33 | 12.35 | 12.35 | +0.02 (+0.16%) | 46,700 |
| 3 Aug 2023 | USD | 12.87 | 13.22 | 12.28 | 12.33 | 12.33 | -0.41 (-3.22%) | 125,900 |
| 2 Aug 2023 | USD | 12.95 | 12.95 | 12.46 | 12.74 | 12.74 | -0.08 (-0.62%) | 84,700 |
| 1 Aug 2023 | USD | 13.06 | 13.2 | 12.81 | 12.82 | 12.82 | -0.09 (-0.70%) | 74,900 |
| 31 Jul 2023 | USD | 12.74 | 12.96 | 12.66 | 12.91 | 12.91 | +0.17 (+1.33%) | 121,600 |
| 28 Jul 2023 | USD | 13.02 | 13.02 | 12.74 | 12.74 | 12.74 | -0.02 (-0.16%) | 57,400 |
| 27 Jul 2023 | USD | 12.75 | 12.89 | 12.7 | 12.76 | 12.76 | -0.09 (-0.70%) | 133,000 |
| 26 Jul 2023 | USD | 12.93 | 13.18 | 12.61 | 12.85 | 12.85 | -0.06 (-0.46%) | 234,700 |
| 25 Jul 2023 | USD | 12.87 | 13.17 | 12.8 | 12.91 | 12.91 | +0.04 (+0.31%) | 625,200 |
| 24 Jul 2023 | USD | 12.73 | 13.14 | 12.73 | 12.87 | 12.87 | +0.15 (+1.18%) | 116,800 |
| 21 Jul 2023 | USD | 12.79 | 12.91 | 12.67 | 12.72 | 12.72 | 0.0 (0.0%) | 219,500 |
| 20 Jul 2023 | USD | 12.69 | 12.79 | 12.63 | 12.72 | 12.72 | 0.0 (0.0%) | 210,500 |
| 19 Jul 2023 | USD | 12.7 | 12.96 | 12.65 | 12.72 | 12.72 | -0.01 (-0.08%) | 172,700 |
| 18 Jul 2023 | USD | 12.8 | 12.81 | 12.67 | 12.73 | 12.73 | -0.02 (-0.16%) | 123,200 |
| 17 Jul 2023 | USD | 12.78 | 12.93 | 12.65 | 12.75 | 12.75 | +0.03 (+0.24%) | 171,700 |
| 14 Jul 2023 | USD | 12.8 | 12.8 | 12.58 | 12.72 | 12.72 | -0.02 (-0.16%) | 73,000 |
| 13 Jul 2023 | USD | 12.72 | 12.8 | 12.45 | 12.74 | 12.74 | +0.02 (+0.16%) | 445,100 |
| 12 Jul 2023 | USD | 12.72 | 12.76 | 12.49 | 12.72 | 12.72 | +0.01 (+0.08%) | 182,100 |
| 11 Jul 2023 | USD | 12.7 | 12.75 | 12.4 | 12.71 | 12.71 | +0.05 (+0.39%) | 57,800 |
| 10 Jul 2023 | USD | 12.62 | 12.78 | 12.57 | 12.66 | 12.66 | +0.03 (+0.24%) | 99,200 |
| 7 Jul 2023 | USD | 12.25 | 12.7 | 12.09 | 12.63 | 12.63 | +0.44 (+3.61%) | 93,600 |
| 6 Jul 2023 | USD | 12.1 | 12.2 | 12 | 12.19 | 12.19 | -0.04 (-0.33%) | 95,400 |
| 5 Jul 2023 | USD | 12.18 | 12.35 | 12.13 | 12.23 | 12.23 | +0.06 (+0.49%) | 42,800 |
| 3 Jul 2023 | USD | 12.23 | 12.41 | 12.07 | 12.17 | 12.17 | +0.03 (+0.25%) | 53,900 |
| 30 Jun 2023 | USD | 11.99 | 12.16 | 11.85 | 12.14 | 12.14 | +0.14 (+1.17%) | 260,000 |
| 29 Jun 2023 | USD | 11.92 | 12.06 | 11.85 | 12 | 12 | +0.08 (+0.67%) | 30,600 |
