| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 32.21 | 34.48 | 31.46 | 33.1 | 33.1 | +0.85 (+2.64%) | 51,153 |
| 2 May 2019 | USD | 31.43 | 32.795 | 30.829 | 32.25 | 32.25 | +0.76 (+2.41%) | 33,843 |
| 1 May 2019 | USD | 33.3835 | 33.3835 | 30.98 | 31.49 | 31.49 | -0.64 (-1.99%) | 93,253 |
| 30 Apr 2019 | USD | 33.24 | 34.44 | 31.96 | 32.13 | 32.13 | -0.87 (-2.64%) | 39,101 |
| 29 Apr 2019 | USD | 32.25 | 33.3 | 32.25 | 33 | 33 | +1.07 (+3.35%) | 44,631 |
| 26 Apr 2019 | USD | 30.43 | 32.44 | 30.2 | 31.93 | 31.93 | +1.79 (+5.94%) | 24,373 |
| 25 Apr 2019 | USD | 29.97 | 31.45 | 29.97 | 30.14 | 30.14 | +0.09 (+0.30%) | 11,692 |
| 24 Apr 2019 | USD | 31.24 | 31.46 | 30 | 30.05 | 30.05 | -1.2 (-3.84%) | 39,566 |
| 23 Apr 2019 | USD | 29.38 | 31.31 | 29.1395 | 31.25 | 31.25 | +1.76 (+5.97%) | 18,381 |
| 22 Apr 2019 | USD | 30.43 | 30.64 | 28.35 | 29.49 | 29.49 | -0.94 (-3.09%) | 121,645 |
| 19 Apr 2019 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.66 | 32.66 | 30.04 | 30.43 | 30.43 | -2.22 (-6.80%) | 31,776 |
| 17 Apr 2019 | USD | 33.97 | 33.97 | 32.3421 | 32.65 | 32.65 | -1.28 (-3.77%) | 47,532 |
| 16 Apr 2019 | USD | 33.6 | 34.115 | 33.35 | 33.93 | 33.93 | +0.51 (+1.53%) | 40,545 |
| 15 Apr 2019 | USD | 32.59 | 33.61 | 32.515 | 33.42 | 33.42 | +0.79 (+2.42%) | 37,204 |
| 12 Apr 2019 | USD | 32.21 | 33 | 32.11 | 32.63 | 32.63 | +0.23 (+0.71%) | 43,584 |
| 11 Apr 2019 | USD | 32.43 | 33.08 | 32.07 | 32.4 | 32.4 | -0.2 (-0.61%) | 56,262 |
| 10 Apr 2019 | USD | 32 | 32.89 | 32 | 32.6 | 32.6 | +0.57 (+1.78%) | 7,520 |
| 9 Apr 2019 | USD | 32.43 | 32.43 | 31.78 | 32.03 | 32.03 | -0.49 (-1.51%) | 7,109 |
| 8 Apr 2019 | USD | 31.29 | 32.58 | 30.73 | 32.52 | 32.52 | +1.22 (+3.90%) | 25,312 |
| 5 Apr 2019 | USD | 33.34 | 33.34 | 30.925 | 31.3 | 31.3 | -1.6 (-4.86%) | 85,902 |
| 4 Apr 2019 | USD | 32.05 | 32.98 | 31.54 | 32.9 | 32.9 | +0.76 (+2.36%) | 34,721 |
| 3 Apr 2019 | USD | 31.89 | 32.8 | 31.6977 | 32.14 | 32.14 | +0.55 (+1.74%) | 13,885 |
| 2 Apr 2019 | USD | 32.08 | 32.08 | 31.475 | 31.59 | 31.59 | -0.25 (-0.79%) | 63,596 |
| 1 Apr 2019 | USD | 32.27 | 32.65 | 31.15 | 31.84 | 31.84 | -0.45 (-1.39%) | 61,268 |
| 29 Mar 2019 | USD | 32.145 | 33.1345 | 31.81 | 32.29 | 32.29 | +0.39 (+1.22%) | 54,427 |
| 28 Mar 2019 | USD | 31.32 | 32.25 | 30.69 | 31.9 | 31.9 | +0.56 (+1.79%) | 9,499 |
| 27 Mar 2019 | USD | 31.01 | 31.365 | 30.12 | 31.34 | 31.34 | +0.29 (+0.93%) | 232,870 |
| 26 Mar 2019 | USD | 31.52 | 31.72 | 30.805 | 31.05 | 31.05 | -0.66 (-2.08%) | 218,209 |
| 25 Mar 2019 | USD | 31.44 | 32.055 | 30.94 | 31.71 | 31.71 | +0.77 (+2.49%) | 99,681 |
