| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 30.01 | 31.3 | 29.975 | 30.94 | 30.94 | +1.23 (+4.14%) | 90,622 |
| 21 Mar 2019 | USD | 30.23 | 30.89 | 29.0244 | 29.71 | 29.71 | -0.9 (-2.94%) | 65,319 |
| 20 Mar 2019 | USD | 29.46 | 32.24 | 27.8 | 30.61 | 30.61 | +1.37 (+4.69%) | 176,155 |
| 19 Mar 2019 | USD | 26.15 | 29.88 | 26.15 | 29.24 | 29.24 | +2.94 (+11.18%) | 215,837 |
| 18 Mar 2019 | USD | 27.66 | 28.165 | 26.21 | 26.3 | 26.3 | -1.56 (-5.60%) | 55,711 |
| 15 Mar 2019 | USD | 27 | 29.08 | 26.33 | 27.86 | 27.86 | +1.15 (+4.31%) | 239,765 |
| 14 Mar 2019 | USD | 26.9 | 27.15 | 25.9738 | 26.71 | 26.71 | -0.55 (-2.02%) | 33,546 |
| 13 Mar 2019 | USD | 26.96 | 27.3 | 26.47 | 27.26 | 27.26 | +0.06 (+0.22%) | 19,929 |
| 12 Mar 2019 | USD | 26.57 | 27.25 | 25.58 | 27.2 | 27.2 | +0.37 (+1.38%) | 32,287 |
| 11 Mar 2019 | USD | 25.95 | 26.85 | 25.4868 | 26.83 | 26.83 | +0.8 (+3.07%) | 42,665 |
| 8 Mar 2019 | USD | 24.29 | 26.03 | 24.29 | 26.03 | 26.03 | +1.75 (+7.21%) | 59,052 |
| 7 Mar 2019 | USD | 23.12 | 24.4 | 23.07 | 24.28 | 24.28 | +0.48 (+2.02%) | 15,719 |
| 6 Mar 2019 | USD | 23.45 | 24.1795 | 23.01 | 23.8 | 23.8 | +0.37 (+1.58%) | 50,339 |
| 5 Mar 2019 | USD | 23.89 | 23.9725 | 22.19 | 23.43 | 23.43 | -0.45 (-1.88%) | 17,009 |
| 4 Mar 2019 | USD | 24.88 | 25.03 | 23.88 | 23.88 | 23.88 | -0.63 (-2.57%) | 52,019 |
| 1 Mar 2019 | USD | 24.78 | 25.59 | 24.16 | 24.51 | 24.51 | +0.39 (+1.62%) | 123,010 |
| 28 Feb 2019 | USD | 24.8 | 25.96 | 24.11 | 24.12 | 24.12 | -0.67 (-2.70%) | 121,395 |
| 27 Feb 2019 | USD | 25.67 | 26.345 | 24.7 | 24.79 | 24.79 | -0.83 (-3.24%) | 42,294 |
| 26 Feb 2019 | USD | 26.56 | 26.8688 | 25.62 | 25.62 | 25.62 | -0.86 (-3.25%) | 130,075 |
| 25 Feb 2019 | USD | 26.29 | 26.635 | 25.8 | 26.48 | 26.48 | +0.59 (+2.28%) | 14,269 |
| 22 Feb 2019 | USD | 26.78 | 27.02 | 25.89 | 25.89 | 25.89 | -0.9 (-3.36%) | 16,625 |
| 21 Feb 2019 | USD | 26.58 | 27.01 | 25.87 | 26.79 | 26.79 | +0.2 (+0.75%) | 16,785 |
| 20 Feb 2019 | USD | 26.66 | 27.035 | 26.255 | 26.59 | 26.59 | -0.04 (-0.15%) | 26,153 |
| 19 Feb 2019 | USD | 26.72 | 27.22 | 26.58 | 26.63 | 26.63 | -0.12 (-0.45%) | 130,659 |
| 18 Feb 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.37 | 26.97 | 25.63 | 26.75 | 26.75 | +0.39 (+1.48%) | 82,956 |
| 14 Feb 2019 | USD | 26.66 | 27.24 | 25.92 | 26.36 | 26.36 | -0.29 (-1.09%) | 18,039 |
| 13 Feb 2019 | USD | 26.64 | 27.47 | 26.16 | 26.65 | 26.65 | +0.02 (+0.08%) | 54,109 |
| 12 Feb 2019 | USD | 26.75 | 26.99 | 26.0859 | 26.63 | 26.63 | +0.13 (+0.49%) | 40,326 |
| 11 Feb 2019 | USD | 26.12 | 26.96 | 25.97 | 26.5 | 26.5 | -0.13 (-0.49%) | 57,403 |
