| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 26.02 | 26.99 | 25.56 | 26.63 | 26.63 | +0.63 (+2.42%) | 36,223 |
| 7 Feb 2019 | USD | 25.39 | 26.45 | 24.88 | 26 | 26 | +0.62 (+2.44%) | 132,645 |
| 6 Feb 2019 | USD | 25.48 | 26 | 24.1 | 25.38 | 25.38 | -0.12 (-0.47%) | 23,150 |
| 5 Feb 2019 | USD | 24.87 | 25.9 | 24.4936 | 25.5 | 25.5 | +0.33 (+1.31%) | 42,332 |
| 4 Feb 2019 | USD | 24.9 | 25.9999 | 22.41 | 25.17 | 25.17 | -0.07 (-0.28%) | 34,376 |
| 1 Feb 2019 | USD | 25.28 | 25.82 | 23.9 | 25.24 | 25.24 | -0.04 (-0.16%) | 87,360 |
| 31 Jan 2019 | USD | 25.15 | 25.99 | 23.37 | 25.28 | 25.28 | +0.08 (+0.32%) | 33,162 |
| 30 Jan 2019 | USD | 23.57 | 26.4743 | 23.54 | 25.2 | 25.2 | +1.49 (+6.28%) | 191,485 |
| 29 Jan 2019 | USD | 24 | 25 | 22.6 | 23.71 | 23.71 | -0.69 (-2.83%) | 70,248 |
| 28 Jan 2019 | USD | 23.01 | 24.66 | 23 | 24.4 | 24.4 | +1.27 (+5.49%) | 16,172 |
| 25 Jan 2019 | USD | 23.5 | 23.95 | 23.13 | 23.13 | 23.13 | -0.37 (-1.57%) | 4,444 |
| 24 Jan 2019 | USD | 21.89 | 23.5 | 21.51 | 23.5 | 23.5 | +1.58 (+7.21%) | 24,157 |
| 23 Jan 2019 | USD | 22.59 | 22.6 | 21.44 | 21.92 | 21.92 | -0.63 (-2.79%) | 63,981 |
| 22 Jan 2019 | USD | 22.24 | 22.945 | 21.54 | 22.55 | 22.55 | +0.48 (+2.17%) | 38,170 |
| 21 Jan 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.29 | 22.79 | 21.384 | 22.07 | 22.07 | +0.38 (+1.75%) | 17,017 |
| 17 Jan 2019 | USD | 21.94 | 22.43 | 21.36 | 21.69 | 21.69 | -0.07 (-0.32%) | 44,302 |
| 16 Jan 2019 | USD | 21.93 | 22.375 | 21.5 | 21.76 | 21.76 | -0.14 (-0.64%) | 27,314 |
| 15 Jan 2019 | USD | 21.21 | 22.495 | 21.06 | 21.9 | 21.9 | +0.61 (+2.87%) | 18,116 |
| 14 Jan 2019 | USD | 22.65 | 22.65 | 21.0001 | 21.29 | 21.29 | -0.3 (-1.39%) | 83,927 |
| 11 Jan 2019 | USD | 21.88 | 22.26 | 20.94 | 21.59 | 21.59 | -0.27 (-1.24%) | 116,367 |
| 10 Jan 2019 | USD | 21.63 | 22.355 | 20.5 | 21.86 | 21.86 | +0.18 (+0.83%) | 136,218 |
| 9 Jan 2019 | USD | 22.27 | 22.85 | 20.78 | 21.68 | 21.68 | -0.32 (-1.45%) | 131,552 |
| 8 Jan 2019 | USD | 22.695 | 22.695 | 21.38 | 22 | 22 | +0.18 (+0.82%) | 16,708 |
| 7 Jan 2019 | USD | 21.84 | 22.82 | 21.57 | 21.82 | 21.82 | -0.02 (-0.09%) | 22,304 |
| 4 Jan 2019 | USD | 22.35 | 22.35 | 21.375 | 21.84 | 21.84 | +0.32 (+1.49%) | 65,702 |
| 3 Jan 2019 | USD | 22.445 | 22.445 | 21.25 | 21.52 | 21.52 | -0.19 (-0.88%) | 11,085 |
| 2 Jan 2019 | USD | 22.1 | 22.1 | 20.3513 | 21.71 | 21.71 | -0.41 (-1.85%) | 17,792 |
| 1 Jan 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.81 | 23.1 | 21.14 | 22.12 | 22.12 | +0.55 (+2.55%) | 11,799 |
