| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | USD | 21.39 | 22.2 | 21.03 | 21.57 | 21.57 | +0.55 (+2.62%) | 66,425 |
| 27 Dec 2018 | USD | 20.69 | 21.46 | 20.34 | 21.02 | 21.02 | +0.43 (+2.09%) | 12,170 |
| 26 Dec 2018 | USD | 21.485 | 21.485 | 19.47 | 20.59 | 20.59 | +0.57 (+2.85%) | 12,590 |
| 24 Dec 2018 | USD | 19.64 | 20.72 | 18.925 | 20.02 | 20.02 | +0.55 (+2.82%) | 3,988 |
| 21 Dec 2018 | USD | 19.22 | 20.41 | 19.09 | 19.47 | 19.47 | -0.53 (-2.65%) | 91,005 |
| 20 Dec 2018 | USD | 21.57 | 21.85 | 17.68 | 20 | 20 | -1.3 (-6.10%) | 52,323 |
| 19 Dec 2018 | USD | 21 | 22.205 | 20.65 | 21.3 | 21.3 | +0.13 (+0.61%) | 53,293 |
| 18 Dec 2018 | USD | 21.5 | 22.195 | 20.8 | 21.17 | 21.17 | +0.24 (+1.15%) | 22,282 |
| 17 Dec 2018 | USD | 21.43 | 21.59 | 20.53 | 20.93 | 20.93 | -0.57 (-2.65%) | 76,267 |
| 14 Dec 2018 | USD | 21.06 | 22.15 | 20.6806 | 21.5 | 21.5 | +0.5 (+2.38%) | 39,332 |
| 13 Dec 2018 | USD | 21.43 | 22.0541 | 20.9 | 21 | 21 | -0.58 (-2.69%) | 50,147 |
| 12 Dec 2018 | USD | 21.86 | 22.495 | 21 | 21.58 | 21.58 | -0.09 (-0.42%) | 25,879 |
| 11 Dec 2018 | USD | 22.03 | 23.375 | 21.19 | 21.67 | 21.67 | -0.36 (-1.63%) | 106,997 |
| 10 Dec 2018 | USD | 23.44 | 24.025 | 21.81 | 22.03 | 22.03 | -1.495 (-6.35%) | 46,087 |
| 7 Dec 2018 | USD | 24.07 | 24.07 | 22.1428 | 23.525 | 23.525 | -0.255 (-1.07%) | 52,670 |
| 6 Dec 2018 | USD | 23.76 | 24.8 | 22.935 | 23.78 | 23.78 | -0.44 (-1.82%) | 94,868 |
| 4 Dec 2018 | USD | 23.51 | 24.62 | 22.95 | 24.22 | 24.22 | +0.47 (+1.98%) | 92,346 |
| 3 Dec 2018 | USD | 23.68 | 24.14 | 23 | 23.75 | 23.75 | +0.1 (+0.42%) | 39,894 |
| 30 Nov 2018 | USD | 23.24 | 24.45 | 22.495 | 23.65 | 23.65 | +0.43 (+1.85%) | 46,360 |
| 29 Nov 2018 | USD | 23.25 | 23.37 | 22.6431 | 23.22 | 23.22 | -0.13 (-0.56%) | 79,839 |
| 28 Nov 2018 | USD | 23.78 | 24.4888 | 22.67 | 23.35 | 23.35 | -0.22 (-0.93%) | 50,443 |
| 27 Nov 2018 | USD | 24.17 | 24.49 | 23.25 | 23.57 | 23.57 | -0.62 (-2.56%) | 29,406 |
| 26 Nov 2018 | USD | 24.5 | 24.5 | 23.01 | 24.19 | 24.19 | -0.3 (-1.22%) | 28,507 |
| 23 Nov 2018 | USD | 23.28 | 24.49 | 22.54 | 24.49 | 24.49 | +0.85 (+3.60%) | 15,302 |
| 22 Nov 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.5 | 23.705 | 21.75 | 23.64 | 23.64 | +1.07 (+4.74%) | 55,208 |
| 20 Nov 2018 | USD | 21.87 | 23 | 21.8688 | 22.57 | 22.57 | +0.39 (+1.76%) | 55,085 |
| 19 Nov 2018 | USD | 22.96 | 22.96 | 21.84 | 22.18 | 22.18 | -0.68 (-2.97%) | 14,577 |
| 16 Nov 2018 | USD | 22.88 | 23.0431 | 20.5025 | 22.86 | 22.86 | -0.12 (-0.52%) | 10,180 |
| 15 Nov 2018 | USD | 21.41 | 22.98 | 20.8384 | 22.98 | 22.98 | +1.58 (+7.38%) | 16,516 |
