| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 21.33 | 21.74 | 20.7 | 21.4 | 21.4 | +0.32 (+1.52%) | 72,966 |
| 13 Nov 2018 | USD | 22.2 | 22.2 | 20.56 | 21.08 | 21.08 | -0.95 (-4.31%) | 19,667 |
| 12 Nov 2018 | USD | 21.46 | 22.34 | 21.025 | 22.03 | 22.03 | +0.78 (+3.67%) | 36,798 |
| 9 Nov 2018 | USD | 21.88 | 22.62 | 21.09 | 21.25 | 21.25 | -0.79 (-3.58%) | 27,158 |
| 8 Nov 2018 | USD | 22.13 | 22.85 | 21.57 | 22.04 | 22.04 | +0.04 (+0.18%) | 43,420 |
| 7 Nov 2018 | USD | 22.04 | 22.71 | 21.51 | 22 | 22 | -0.03 (-0.14%) | 74,906 |
| 6 Nov 2018 | USD | 22.44 | 22.95 | 22.03 | 22.03 | 22.03 | -0.3 (-1.34%) | 12,712 |
| 5 Nov 2018 | USD | 22.45 | 22.6362 | 21.7244 | 22.33 | 22.33 | -0.06 (-0.27%) | 51,621 |
| 2 Nov 2018 | USD | 21.46 | 22.48 | 21.33 | 22.39 | 22.39 | +1.12 (+5.27%) | 26,675 |
| 1 Nov 2018 | USD | 21.27 | 21.84 | 20.56 | 21.27 | 21.27 | -0.04 (-0.19%) | 49,520 |
| 31 Oct 2018 | USD | 21.5 | 21.7 | 20.945 | 21.31 | 21.31 | 0.0 (0.0%) | 125,866 |
| 30 Oct 2018 | USD | 21.31 | 21.92 | 20.97 | 21.31 | 21.31 | -0.11 (-0.51%) | 26,662 |
| 29 Oct 2018 | USD | 21.76 | 22.145 | 20.59 | 21.42 | 21.42 | -0.29 (-1.34%) | 59,250 |
| 26 Oct 2018 | USD | 21.36 | 23.34 | 20.97 | 21.71 | 21.71 | +0.21 (+0.98%) | 207,549 |
| 25 Oct 2018 | USD | 21.32 | 22.7 | 20.61 | 21.5 | 21.5 | +0.35 (+1.65%) | 169,883 |
| 24 Oct 2018 | USD | 21.99 | 22 | 21 | 21.15 | 21.15 | -0.96 (-4.34%) | 77,230 |
| 23 Oct 2018 | USD | 21.97 | 22.485 | 21.475 | 22.11 | 22.11 | -0.06 (-0.27%) | 130,323 |
| 22 Oct 2018 | USD | 23.39 | 23.48 | 21.605 | 22.17 | 22.17 | -0.58 (-2.55%) | 103,232 |
| 19 Oct 2018 | USD | 22.86 | 23.385 | 22.56 | 22.75 | 22.75 | -0.24 (-1.04%) | 21,597 |
| 18 Oct 2018 | USD | 22.57 | 23.26 | 22.55 | 22.99 | 22.99 | +0.28 (+1.23%) | 90,034 |
| 17 Oct 2018 | USD | 22.34 | 23.1 | 21.26 | 22.71 | 22.71 | +0.27 (+1.20%) | 26,988 |
| 16 Oct 2018 | USD | 22.12 | 23.02 | 21 | 22.44 | 22.44 | +0.84 (+3.89%) | 44,568 |
| 15 Oct 2018 | USD | 22 | 22.21 | 20.2 | 21.6 | 21.6 | -0.42 (-1.91%) | 52,507 |
| 12 Oct 2018 | USD | 22.4 | 24 | 21.47 | 22.02 | 22.02 | -0.46 (-2.05%) | 45,991 |
| 11 Oct 2018 | USD | 22.05 | 22.93 | 20.835 | 22.48 | 22.48 | +0.99 (+4.61%) | 76,181 |
| 10 Oct 2018 | USD | 22.12 | 22.29 | 20.7 | 21.49 | 21.49 | -0.69 (-3.11%) | 186,057 |
| 9 Oct 2018 | USD | 22.25 | 22.69 | 22 | 22.18 | 22.18 | -0.35 (-1.55%) | 58,407 |
| 8 Oct 2018 | USD | 23.32 | 23.32 | 22 | 22.53 | 22.53 | +0.15 (+0.67%) | 51,882 |
| 5 Oct 2018 | USD | 22.82 | 22.82 | 21.69 | 22.38 | 22.38 | -0.23 (-1.02%) | 175,390 |
| 4 Oct 2018 | USD | 23.51 | 23.99 | 22.0501 | 22.61 | 22.61 | -0.61 (-2.63%) | 342,087 |
