Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 22 | 23.22 | 21.3 | 23.22 | 23.22 | +1.3 (+5.93%) | 244,122 |
2 Oct 2018 | USD | 22 | 22.3229 | 21.13 | 21.92 | 21.92 | -0.06 (-0.27%) | 653,502 |
1 Oct 2018 | USD | 22.75 | 22.75 | 20.6 | 21.98 | 21.98 | -0.82 (-3.60%) | 701,965 |
28 Sep 2018 | USD | 23.57 | 23.88 | 22.23 | 22.8 | 22.8 | -0.89 (-3.76%) | 722,572 |
27 Sep 2018 | USD | 23.97 | 25.2 | 23 | 23.69 | 23.69 | +0.19 (+0.81%) | 1,119,116 |
26 Sep 2018 | USD | 24.5 | 25.59 | 23.16 | 23.5 | 23.5 | 0.0 (0.0%) | 7,353,779 |