Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 11.98 | 12.04 | 11.89 | 11.92 | 11.92 | -0.03 (-0.25%) | 46,100 |
27 Jun 2023 | USD | 12.15 | 12.22 | 11.85 | 11.95 | 11.95 | -0.18 (-1.48%) | 76,400 |
26 Jun 2023 | USD | 12.11 | 12.31 | 12.04 | 12.13 | 12.13 | -0.12 (-0.98%) | 129,100 |
23 Jun 2023 | USD | 12.12 | 12.41 | 12.1 | 12.25 | 12.25 | +0.13 (+1.07%) | 164,200 |
22 Jun 2023 | USD | 12.14 | 12.25 | 11.99 | 12.12 | 12.12 | +0.02 (+0.17%) | 110,900 |
21 Jun 2023 | USD | 11.63 | 12.2 | 11.63 | 12.1 | 12.1 | -0.18 (-1.47%) | 137,200 |
20 Jun 2023 | USD | 12.42 | 12.53 | 12.06 | 12.28 | 12.28 | -0.15 (-1.21%) | 52,200 |
16 Jun 2023 | USD | 12.5 | 12.6 | 12.43 | 12.43 | 12.43 | -0.06 (-0.48%) | 69,800 |
15 Jun 2023 | USD | 12.66 | 12.85 | 12.49 | 12.49 | 12.49 | -0.12 (-0.95%) | 36,500 |
14 Jun 2023 | USD | 12.43 | 12.87 | 12.43 | 12.61 | 12.61 | +0.25 (+2.02%) | 311,200 |
13 Jun 2023 | USD | 12.32 | 12.48 | 12.22 | 12.36 | 12.36 | +0.01 (+0.08%) | 59,500 |
12 Jun 2023 | USD | 12.1 | 12.41 | 11.95 | 12.35 | 12.35 | +0.28 (+2.32%) | 93,000 |
9 Jun 2023 | USD | 12.15 | 12.4 | 11.97 | 12.07 | 12.07 | -0.15 (-1.23%) | 184,500 |
8 Jun 2023 | USD | 12.2 | 12.28 | 12.1 | 12.22 | 12.22 | +0.08 (+0.66%) | 84,300 |
7 Jun 2023 | USD | 12.53 | 12.53 | 11.95 | 12.14 | 12.14 | -0.27 (-2.18%) | 46,300 |
6 Jun 2023 | USD | 12.09 | 12.65 | 12.09 | 12.41 | 12.41 | +0.26 (+2.14%) | 491,600 |
5 Jun 2023 | USD | 12.15 | 12.35 | 12 | 12.15 | 12.15 | -0.04 (-0.33%) | 31,400 |
2 Jun 2023 | USD | 12.32 | 12.37 | 12.01 | 12.19 | 12.19 | -0.11 (-0.89%) | 30,100 |
1 Jun 2023 | USD | 11.92 | 12.61 | 11.83 | 12.3 | 12.3 | +0.42 (+3.54%) | 35,100 |
31 May 2023 | USD | 12.14 | 12.34 | 11.81 | 11.88 | 11.88 | -0.27 (-2.22%) | 69,300 |
30 May 2023 | USD | 11.7 | 12.16 | 11.7 | 12.15 | 12.15 | +0.48 (+4.11%) | 70,100 |
26 May 2023 | USD | 11.66 | 12.4 | 11.6 | 11.67 | 11.67 | -0.38 (-3.15%) | 80,200 |
25 May 2023 | USD | 12 | 12.44 | 12 | 12.05 | 12.05 | -0.01 (-0.08%) | 57,300 |
24 May 2023 | USD | 12.16 | 12.39 | 11.26 | 12.06 | 12.06 | -0.09 (-0.74%) | 37,300 |
23 May 2023 | USD | 12.16 | 12.28 | 12.11 | 12.15 | 12.15 | +0.04 (+0.33%) | 23,500 |
22 May 2023 | USD | 12.19 | 12.41 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 32,600 |
19 May 2023 | USD | 12.2 | 12.36 | 12.12 | 12.12 | 12.12 | -0.05 (-0.41%) | 37,500 |
18 May 2023 | USD | 12.3 | 12.3 | 12.1 | 12.17 | 12.17 | -0.01 (-0.08%) | 10,000 |
17 May 2023 | USD | 12.16 | 12.35 | 12.05 | 12.18 | 12.18 | -0.01 (-0.08%) | 23,300 |
16 May 2023 | USD | 12.3 | 12.42 | 12.12 | 12.19 | 12.19 | -0.1 (-0.81%) | 45,500 |