Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 12.42 | 12.45 | 12.21 | 12.29 | 12.29 | -0.12 (-0.97%) | 96,800 |
12 May 2023 | USD | 12.28 | 12.47 | 12.23 | 12.41 | 12.41 | +0.06 (+0.49%) | 20,300 |
11 May 2023 | USD | 12.28 | 12.41 | 11.97 | 12.35 | 12.35 | +0.11 (+0.90%) | 118,000 |
10 May 2023 | USD | 12.11 | 12.42 | 12.11 | 12.24 | 12.24 | +0.08 (+0.66%) | 59,700 |
9 May 2023 | USD | 12.09 | 12.37 | 11.98 | 12.16 | 12.16 | -0.04 (-0.33%) | 49,400 |
8 May 2023 | USD | 12.28 | 12.5 | 11.95 | 12.2 | 12.2 | +0.05 (+0.41%) | 43,100 |
5 May 2023 | USD | 11.94 | 12.25 | 11.74 | 12.15 | 12.15 | +0.21 (+1.76%) | 22,700 |
4 May 2023 | USD | 12.09 | 12.24 | 11.59 | 11.94 | 11.94 | -0.21 (-1.73%) | 234,600 |
3 May 2023 | USD | 12.17 | 12.35 | 12.06 | 12.15 | 12.15 | -0.05 (-0.41%) | 70,200 |
2 May 2023 | USD | 12.42 | 12.42 | 12.18 | 12.2 | 12.2 | -0.28 (-2.24%) | 238,600 |
1 May 2023 | USD | 11.85 | 13 | 11.21 | 12.48 | 12.48 | +1.58 (+14.50%) | 692,300 |
28 Apr 2023 | USD | 10.64 | 11 | 10.64 | 10.9 | 10.9 | +0.15 (+1.40%) | 25,800 |
27 Apr 2023 | USD | 10.81 | 11.09 | 10.63 | 10.75 | 10.75 | -0.1 (-0.92%) | 20,900 |
26 Apr 2023 | USD | 11.31 | 11.31 | 10.85 | 10.85 | 10.85 | -0.46 (-4.07%) | 44,200 |
25 Apr 2023 | USD | 11.15 | 11.42 | 10.94 | 11.31 | 11.31 | +0.11 (+0.98%) | 20,700 |
24 Apr 2023 | USD | 11.3 | 11.46 | 10.96 | 11.2 | 11.2 | -0.04 (-0.36%) | 22,900 |
21 Apr 2023 | USD | 11.16 | 11.4 | 10.9 | 11.24 | 11.24 | +0.03 (+0.27%) | 21,100 |
20 Apr 2023 | USD | 10.75 | 11.21 | 10.7 | 11.21 | 11.21 | +0.44 (+4.09%) | 17,100 |
19 Apr 2023 | USD | 10.98 | 11.37 | 10.64 | 10.77 | 10.77 | -0.2 (-1.82%) | 88,900 |
18 Apr 2023 | USD | 11.22 | 11.24 | 10.89 | 10.97 | 10.97 | -0.23 (-2.05%) | 21,400 |
17 Apr 2023 | USD | 11.23 | 11.49 | 11.05 | 11.2 | 11.2 | -0.12 (-1.06%) | 27,100 |
14 Apr 2023 | USD | 11.17 | 11.37 | 11.16 | 11.32 | 11.32 | +0.07 (+0.62%) | 10,200 |
13 Apr 2023 | USD | 11.34 | 11.53 | 11.2 | 11.25 | 11.25 | -0.17 (-1.49%) | 61,700 |
12 Apr 2023 | USD | 11.41 | 11.53 | 10.95 | 11.42 | 11.42 | 0.0 (0.0%) | 44,000 |
11 Apr 2023 | USD | 11.43 | 11.58 | 11.3 | 11.42 | 11.42 | +0.1 (+0.88%) | 41,900 |
10 Apr 2023 | USD | 11.18 | 11.33 | 11.1 | 11.32 | 11.32 | +0.25 (+2.26%) | 51,700 |
6 Apr 2023 | USD | 10.94 | 11.24 | 10.75 | 11.07 | 11.07 | -0.01 (-0.09%) | 34,300 |
5 Apr 2023 | USD | 10.99 | 11.23 | 10.8 | 11.08 | 11.08 | +0.18 (+1.65%) | 26,300 |
4 Apr 2023 | USD | 10.87 | 11.01 | 10.82 | 10.9 | 10.9 | -0.07 (-0.64%) | 47,900 |
3 Apr 2023 | USD | 10.85 | 11.48 | 10.79 | 10.97 | 10.97 | +0.01 (+0.09%) | 135,300 |