| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 13.08 | 13.46 | 10.93 | 10.96 | 10.96 | -1.42 (-11.47%) | 290,000 |
| 30 Mar 2023 | USD | 12.43 | 12.56 | 12.25 | 12.38 | 12.38 | -0.08 (-0.64%) | 175,600 |
| 29 Mar 2023 | USD | 12.64 | 12.65 | 12.38 | 12.46 | 12.46 | -0.2 (-1.58%) | 44,100 |
| 28 Mar 2023 | USD | 12.82 | 12.98 | 12.32 | 12.66 | 12.66 | -0.05 (-0.39%) | 50,200 |
| 27 Mar 2023 | USD | 12.77 | 12.99 | 12.67 | 12.71 | 12.71 | -0.06 (-0.47%) | 19,100 |
| 24 Mar 2023 | USD | 12.63 | 12.95 | 12.35 | 12.77 | 12.77 | +0.04 (+0.31%) | 35,400 |
| 23 Mar 2023 | USD | 12.82 | 13.03 | 12.65 | 12.73 | 12.73 | +0.02 (+0.16%) | 16,400 |
| 22 Mar 2023 | USD | 12.58 | 13 | 12.57 | 12.71 | 12.71 | +0.26 (+2.09%) | 26,100 |
| 21 Mar 2023 | USD | 12.52 | 12.93 | 12.4 | 12.45 | 12.45 | -0.25 (-1.97%) | 13,800 |
| 20 Mar 2023 | USD | 11.33 | 13.46 | 11.33 | 12.7 | 12.7 | -0.59 (-4.44%) | 59,700 |
| 17 Mar 2023 | USD | 12.93 | 13.6 | 12.93 | 13.29 | 13.29 | +0.3 (+2.31%) | 70,800 |
| 16 Mar 2023 | USD | 12.49 | 13.03 | 12.35 | 12.99 | 12.99 | +0.5 (+4.00%) | 39,400 |
| 15 Mar 2023 | USD | 12.34 | 12.88 | 12.31 | 12.49 | 12.49 | -0.05 (-0.40%) | 44,800 |
| 14 Mar 2023 | USD | 12.71 | 12.97 | 12.45 | 12.54 | 12.54 | +0.01 (+0.08%) | 40,500 |
| 13 Mar 2023 | USD | 12.41 | 12.63 | 12.38 | 12.53 | 12.53 | +0.02 (+0.16%) | 60,800 |
| 10 Mar 2023 | USD | 12.75 | 12.75 | 12.27 | 12.51 | 12.51 | -0.26 (-2.04%) | 62,700 |
| 9 Mar 2023 | USD | 13.15 | 13.64 | 12.77 | 12.77 | 12.77 | -0.25 (-1.92%) | 37,000 |
| 8 Mar 2023 | USD | 12.84 | 13.19 | 12.84 | 13.02 | 13.02 | +0.22 (+1.72%) | 32,500 |
| 7 Mar 2023 | USD | 12.76 | 12.95 | 12.59 | 12.8 | 12.8 | -0.08 (-0.62%) | 37,200 |
| 6 Mar 2023 | USD | 12.8 | 13.46 | 12.45 | 12.88 | 12.88 | +0.08 (+0.63%) | 46,300 |
| 3 Mar 2023 | USD | 12.54 | 13.01 | 12.47 | 12.8 | 12.8 | +0.33 (+2.65%) | 37,200 |
| 2 Mar 2023 | USD | 12.6 | 12.87 | 12.22 | 12.47 | 12.47 | -0.26 (-2.04%) | 56,700 |
| 1 Mar 2023 | USD | 12.72 | 12.89 | 12.46 | 12.73 | 12.73 | +0.08 (+0.63%) | 40,300 |
| 28 Feb 2023 | USD | 12.55 | 12.97 | 12.47 | 12.65 | 12.65 | +0.14 (+1.12%) | 41,600 |
| 27 Feb 2023 | USD | 12.95 | 13.16 | 12.41 | 12.51 | 12.51 | -0.44 (-3.40%) | 28,100 |
| 24 Feb 2023 | USD | 12.69 | 13.36 | 12.69 | 12.95 | 12.95 | -0.02 (-0.15%) | 49,300 |
| 23 Feb 2023 | USD | 12.48 | 13.08 | 12.35 | 12.97 | 12.97 | +0.49 (+3.93%) | 31,100 |
| 22 Feb 2023 | USD | 12.6 | 12.98 | 12.38 | 12.48 | 12.48 | -0.03 (-0.24%) | 53,500 |
| 21 Feb 2023 | USD | 12.4 | 12.79 | 12.35 | 12.51 | 12.51 | -0.02 (-0.16%) | 42,000 |
| 17 Feb 2023 | USD | 12.66 | 12.66 | 12.36 | 12.53 | 12.53 | -0.24 (-1.88%) | 63,600 |
