| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 13.14 | 13.17 | 12.35 | 12.35 | 12.35 | -0.79 (-6.01%) | 371,800 |
| 3 Jan 2023 | USD | 13.73 | 14.22 | 13.03 | 13.14 | 13.14 | -0.36 (-2.67%) | 157,600 |
| 30 Dec 2022 | USD | 13.59 | 13.77 | 13.37 | 13.5 | 13.5 | -0.2 (-1.46%) | 32,800 |
| 29 Dec 2022 | USD | 13.32 | 13.87 | 13.32 | 13.7 | 13.7 | +0.43 (+3.24%) | 122,600 |
| 28 Dec 2022 | USD | 12.87 | 13.48 | 12.57 | 13.27 | 13.27 | +0.26 (+2.00%) | 110,600 |
| 27 Dec 2022 | USD | 13.63 | 13.63 | 12.84 | 13.01 | 13.01 | -0.47 (-3.49%) | 97,400 |
| 23 Dec 2022 | USD | 13.33 | 13.74 | 13.12 | 13.48 | 13.48 | +0.17 (+1.28%) | 105,300 |
| 22 Dec 2022 | USD | 13.11 | 13.39 | 13.1 | 13.31 | 13.31 | +0.1 (+0.76%) | 112,800 |
| 21 Dec 2022 | USD | 13.1 | 13.41 | 13.1 | 13.21 | 13.21 | +0.1 (+0.76%) | 152,400 |
| 20 Dec 2022 | USD | 12.72 | 13.42 | 12.65 | 13.11 | 13.11 | +0.36 (+2.82%) | 91,200 |
| 19 Dec 2022 | USD | 12.58 | 12.89 | 12.45 | 12.75 | 12.75 | +0.03 (+0.24%) | 112,300 |
| 16 Dec 2022 | USD | 12.27 | 12.73 | 12.15 | 12.72 | 12.72 | +0.4 (+3.25%) | 69,600 |
| 15 Dec 2022 | USD | 12.09 | 12.72 | 12.01 | 12.32 | 12.32 | +0.08 (+0.65%) | 150,800 |
| 14 Dec 2022 | USD | 11.91 | 12.41 | 11.75 | 12.24 | 12.24 | +0.14 (+1.16%) | 123,100 |
| 13 Dec 2022 | USD | 12.29 | 12.39 | 11.99 | 12.1 | 12.1 | +0.15 (+1.26%) | 123,300 |
| 12 Dec 2022 | USD | 12.39 | 12.75 | 11.65 | 11.95 | 11.95 | -0.6 (-4.78%) | 322,600 |
| 9 Dec 2022 | USD | 12.77 | 13.14 | 12.35 | 12.55 | 12.55 | -0.36 (-2.79%) | 142,900 |
| 8 Dec 2022 | USD | 13 | 13.4 | 12.79 | 12.91 | 12.91 | -0.17 (-1.30%) | 258,500 |
| 7 Dec 2022 | USD | 13 | 13.34 | 12.63 | 13.08 | 13.08 | +0.08 (+0.62%) | 411,400 |
| 6 Dec 2022 | USD | 12.12 | 13.06 | 12.1 | 13 | 13 | +0.78 (+6.38%) | 214,000 |
| 5 Dec 2022 | USD | 12.17 | 12.83 | 12.1 | 12.22 | 12.22 | -0.19 (-1.53%) | 594,700 |
| 2 Dec 2022 | USD | 11.14 | 12.98 | 11.14 | 12.41 | 12.41 | +1.04 (+9.15%) | 892,600 |
| 1 Dec 2022 | USD | 10.86 | 11.61 | 10.75 | 11.37 | 11.37 | +2.33 (+25.77%) | 2,906,600 |
| 30 Nov 2022 | USD | 8.56 | 9.05 | 8.37 | 9.04 | 9.04 | +0.61 (+7.24%) | 156,500 |
| 29 Nov 2022 | USD | 8.55 | 8.68 | 8.34 | 8.43 | 8.43 | -0.04 (-0.47%) | 298,900 |
| 28 Nov 2022 | USD | 8.68 | 8.75 | 8.42 | 8.47 | 8.47 | -0.11 (-1.28%) | 283,000 |
| 25 Nov 2022 | USD | 8.54 | 8.74 | 8.2 | 8.58 | 8.58 | +0.19 (+2.26%) | 121,000 |
| 23 Nov 2022 | USD | 8.19 | 8.46 | 8.18 | 8.39 | 8.39 | +0.24 (+2.94%) | 134,900 |
| 22 Nov 2022 | USD | 8.32 | 8.32 | 7.85 | 8.15 | 8.15 | -0.13 (-1.57%) | 121,100 |
| 21 Nov 2022 | USD | 8.23 | 8.5 | 7.85 | 8.28 | 8.28 | +0.29 (+3.63%) | 432,700 |
