| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 150.41 | 150.41 | 146 | 146.82 | 146.82 | -3.84 (-2.55%) | 336,960 |
| 24 Jun 2024 | USD | 149.64 | 152.87 | 147.32 | 150.66 | 150.66 | +1.61 (+1.08%) | 607,017 |
| 21 Jun 2024 | USD | 155.98 | 156.435 | 146.75 | 149.05 | 149.05 | -7.91 (-5.04%) | 859,681 |
| 20 Jun 2024 | USD | 156.26 | 158.835 | 154.62 | 156.96 | 156.96 | +0.4 (+0.26%) | 229,413 |
| 18 Jun 2024 | USD | 154.13 | 157.4 | 154.01 | 156.56 | 156.56 | +2.2 (+1.43%) | 156,905 |
| 17 Jun 2024 | USD | 156.87 | 158.13 | 152.1 | 154.36 | 154.36 | -2.19 (-1.40%) | 204,685 |
| 14 Jun 2024 | USD | 156.43 | 157.86 | 155.57 | 156.55 | 156.55 | -1.38 (-0.87%) | 162,700 |
| 13 Jun 2024 | USD | 158 | 159.29 | 155.8 | 157.93 | 157.93 | -0.73 (-0.46%) | 164,531 |
| 12 Jun 2024 | USD | 162.23 | 163.38 | 157.59 | 158.66 | 158.66 | -0.35 (-0.22%) | 217,682 |
| 11 Jun 2024 | USD | 162.91 | 164.61 | 158.69 | 159.01 | 159.01 | -5.72 (-3.47%) | 212,679 |
| 10 Jun 2024 | USD | 164.54 | 164.9 | 159.351 | 164.73 | 164.73 | -0.41 (-0.25%) | 160,834 |
| 7 Jun 2024 | USD | 167.49 | 167.49 | 162.74 | 165.14 | 165.14 | -4.27 (-2.52%) | 233,153 |
| 6 Jun 2024 | USD | 168.5 | 170.58 | 166.04 | 169.41 | 169.41 | +1.34 (+0.80%) | 197,899 |
| 5 Jun 2024 | USD | 163.96 | 169.07 | 163.47 | 168.07 | 168.07 | +3.64 (+2.21%) | 325,010 |
| 4 Jun 2024 | USD | 178 | 178.99 | 161.57 | 164.43 | 164.43 | -15.47 (-8.60%) | 570,957 |
| 3 Jun 2024 | USD | 175 | 180.65 | 175 | 179.9 | 179.9 | +5.97 (+3.43%) | 481,099 |
| 31 May 2024 | USD | 169.79 | 173.93 | 169.79 | 173.93 | 173.93 | +3.98 (+2.34%) | 239,396 |
| 30 May 2024 | USD | 167.7 | 170 | 166.9917 | 169.95 | 169.95 | +3.05 (+1.83%) | 160,086 |
| 29 May 2024 | USD | 170 | 170.68 | 166.62 | 166.9 | 166.9 | -4.08 (-2.39%) | 286,831 |
| 28 May 2024 | USD | 170.98 | 172.57 | 169.4501 | 170.98 | 170.98 | +0.38 (+0.22%) | 224,844 |
| 24 May 2024 | USD | 169.73 | 170.61 | 168.465 | 170.6 | 170.6 | +2.17 (+1.29%) | 206,781 |
| 23 May 2024 | USD | 174.3 | 175.06 | 168.21 | 168.43 | 168.43 | -4.88 (-2.82%) | 427,310 |
| 22 May 2024 | USD | 170.21 | 173.41 | 168.39 | 173.31 | 173.31 | +2.14 (+1.25%) | 395,342 |
| 21 May 2024 | USD | 164.96 | 171.355 | 164.96 | 171.17 | 171.17 | +6.18 (+3.75%) | 374,593 |
| 20 May 2024 | USD | 161.45 | 165.63 | 161.45 | 164.99 | 164.99 | +3.71 (+2.30%) | 216,015 |
| 17 May 2024 | USD | 160.4 | 161.37 | 158.765 | 161.28 | 161.28 | +1.86 (+1.17%) | 186,152 |
| 16 May 2024 | USD | 158.85 | 160.71 | 157.235 | 159.42 | 159.42 | +1.1 (+0.69%) | 256,921 |
| 15 May 2024 | USD | 156.75 | 158.9775 | 156 | 158.32 | 158.32 | +2.17 (+1.39%) | 299,753 |
| 14 May 2024 | USD | 161.37 | 161.63 | 156.08 | 156.15 | 156.15 | -4.15 (-2.59%) | 247,666 |
| 13 May 2024 | USD | 160.93 | 163.34 | 159.75 | 160.3 | 160.3 | -0.6 (-0.37%) | 198,175 |
