| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 111.62 | 116.465 | 111.5 | 115.36 | 115.36 | +4.69 (+4.24%) | 490,800 |
| 6 Jun 2023 | USD | 109.5 | 112.53 | 109.5 | 110.67 | 110.67 | +0.66 (+0.60%) | 662,300 |
| 5 Jun 2023 | USD | 110.22 | 111.205 | 108.345 | 110.01 | 110.01 | +0.1 (+0.09%) | 429,700 |
| 2 Jun 2023 | USD | 107.08 | 110.79 | 106.78 | 109.91 | 109.91 | +4.71 (+4.48%) | 533,900 |
| 1 Jun 2023 | USD | 103.5 | 106.28 | 103.44 | 105.2 | 105.2 | +1.85 (+1.79%) | 464,400 |
| 31 May 2023 | USD | 106.59 | 107.06 | 102.42 | 103.35 | 103.35 | -4.52 (-4.19%) | 547,000 |
| 30 May 2023 | USD | 106.25 | 108.68 | 103.74 | 107.87 | 107.87 | -2.29 (-2.08%) | 574,200 |
| 26 May 2023 | USD | 114.14 | 114.55 | 109.315 | 110.16 | 110.16 | -3.69 (-3.24%) | 792,000 |
| 25 May 2023 | USD | 115.93 | 116.847 | 113.14 | 113.85 | 113.85 | -3.87 (-3.29%) | 369,100 |
| 24 May 2023 | USD | 118.84 | 119.18 | 116.305 | 117.72 | 117.72 | -1.45 (-1.22%) | 523,100 |
| 23 May 2023 | USD | 119.9 | 120.84 | 118.2 | 119.17 | 119.17 | -0.88 (-0.73%) | 226,800 |
| 22 May 2023 | USD | 119.17 | 121.959 | 117.69 | 120.05 | 120.05 | +0.88 (+0.74%) | 233,700 |
| 19 May 2023 | USD | 122.6 | 122.6 | 118.61 | 119.17 | 119.17 | -2.15 (-1.77%) | 260,800 |
| 18 May 2023 | USD | 118.75 | 121.46 | 115.89 | 121.32 | 121.32 | +1.48 (+1.23%) | 410,400 |
| 17 May 2023 | USD | 121.01 | 121.762 | 118.77 | 119.84 | 119.84 | -0.15 (-0.13%) | 537,800 |
| 16 May 2023 | USD | 124.18 | 125.52 | 119.56 | 119.99 | 119.99 | -5.02 (-4.02%) | 334,500 |
| 15 May 2023 | USD | 124.4 | 126.07 | 123.275 | 125.01 | 125.01 | +1.39 (+1.12%) | 445,400 |
| 12 May 2023 | USD | 125.96 | 127.325 | 122.34 | 123.62 | 123.62 | -2.27 (-1.80%) | 671,900 |
| 11 May 2023 | USD | 127.39 | 127.905 | 124.85 | 125.89 | 125.89 | -3.53 (-2.73%) | 222,700 |
| 10 May 2023 | USD | 129.72 | 130.02 | 125.78 | 129.42 | 129.42 | +1.12 (+0.87%) | 228,600 |
| 9 May 2023 | USD | 126.58 | 130.3 | 125.885 | 128.3 | 128.3 | +1.27 (+1.00%) | 265,000 |
| 8 May 2023 | USD | 126.92 | 128.32 | 125.21 | 127.03 | 127.03 | +3.18 (+2.57%) | 549,200 |
| 5 May 2023 | USD | 120.84 | 125.25 | 120.11 | 123.85 | 123.85 | +5.27 (+4.44%) | 622,900 |
| 4 May 2023 | USD | 116.64 | 120.565 | 116.27 | 118.58 | 118.58 | +1.82 (+1.56%) | 332,300 |
| 3 May 2023 | USD | 119.5 | 121.43 | 116.32 | 116.76 | 116.76 | -2.65 (-2.22%) | 297,900 |
| 2 May 2023 | USD | 118.8 | 121.48 | 116 | 119.41 | 119.41 | -0.28 (-0.23%) | 511,100 |
| 1 May 2023 | USD | 122.2 | 122.91 | 118.785 | 119.69 | 119.69 | -2.56 (-2.09%) | 422,600 |
| 28 Apr 2023 | USD | 120.76 | 122.91 | 118.2 | 122.25 | 122.25 | +1.13 (+0.93%) | 469,200 |
| 27 Apr 2023 | USD | 118.3 | 123.41 | 115.93 | 121.12 | 121.12 | +2.21 (+1.86%) | 819,700 |
| 26 Apr 2023 | USD | 122.51 | 122.94 | 118.31 | 118.91 | 118.91 | -2.84 (-2.33%) | 476,300 |
