| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 124.24 | 124.24 | 120.68 | 121.75 | 121.75 | -4.42 (-3.50%) | 359,000 |
| 24 Apr 2023 | USD | 123.4 | 126.99 | 122.032 | 126.17 | 126.17 | +2.43 (+1.96%) | 296,200 |
| 21 Apr 2023 | USD | 129.4 | 129.4 | 123.24 | 123.74 | 123.74 | -6.3 (-4.84%) | 477,500 |
| 20 Apr 2023 | USD | 133.11 | 133.84 | 129 | 130.04 | 130.04 | -4.87 (-3.61%) | 399,600 |
| 19 Apr 2023 | USD | 132.38 | 136.4 | 131.47 | 134.91 | 134.91 | +1.16 (+0.87%) | 289,400 |
| 18 Apr 2023 | USD | 133.56 | 134.75 | 131.2 | 133.75 | 133.75 | -0.1 (-0.07%) | 304,600 |
| 17 Apr 2023 | USD | 132.05 | 135.32 | 130.95 | 133.85 | 133.85 | +3.69 (+2.83%) | 796,800 |
| 14 Apr 2023 | USD | 132.01 | 133.895 | 127.51 | 130.16 | 130.16 | -1.91 (-1.45%) | 453,700 |
| 13 Apr 2023 | USD | 129.28 | 132.315 | 128.02 | 132.07 | 132.07 | +3.71 (+2.89%) | 490,400 |
| 12 Apr 2023 | USD | 129.25 | 129.95 | 126.64 | 128.36 | 128.36 | -1.18 (-0.91%) | 387,400 |
| 11 Apr 2023 | USD | 129.5 | 131.06 | 129.28 | 129.54 | 129.54 | +0.81 (+0.63%) | 401,600 |
| 10 Apr 2023 | USD | 131.48 | 132.625 | 128.29 | 128.73 | 128.73 | -2.36 (-1.80%) | 419,800 |
| 6 Apr 2023 | USD | 136.11 | 136.11 | 131.01 | 131.09 | 131.09 | -4.87 (-3.58%) | 411,500 |
| 5 Apr 2023 | USD | 135.05 | 136.05 | 130.73 | 135.96 | 135.96 | +0.84 (+0.62%) | 348,500 |
| 4 Apr 2023 | USD | 135.54 | 136.73 | 132.455 | 135.12 | 135.12 | -0.99 (-0.73%) | 438,300 |
| 3 Apr 2023 | USD | 134.48 | 136.31 | 129.804 | 136.11 | 136.11 | +4.65 (+3.54%) | 620,800 |
| 31 Mar 2023 | USD | 130.36 | 131.6 | 128.61 | 131.46 | 131.46 | +1.8 (+1.39%) | 666,000 |
| 30 Mar 2023 | USD | 131.69 | 131.8 | 127.315 | 129.66 | 129.66 | -0.53 (-0.41%) | 834,400 |
| 29 Mar 2023 | USD | 134.53 | 135.21 | 129.37 | 130.19 | 130.19 | -3.46 (-2.59%) | 518,300 |
| 28 Mar 2023 | USD | 132.5 | 135.27 | 132 | 133.65 | 133.65 | +1.28 (+0.97%) | 316,900 |
| 27 Mar 2023 | USD | 131.435 | 133.872 | 129.28 | 132.37 | 132.37 | +2.74 (+2.11%) | 338,900 |
| 24 Mar 2023 | USD | 127.82 | 131.46 | 125.396 | 129.63 | 129.63 | +0.52 (+0.40%) | 408,000 |
| 23 Mar 2023 | USD | 131.18 | 133.25 | 128.38 | 129.11 | 129.11 | -0.89 (-0.68%) | 264,800 |
| 22 Mar 2023 | USD | 131.7 | 133.84 | 129.66 | 130 | 130 | -1.4 (-1.07%) | 347,700 |
| 21 Mar 2023 | USD | 134.07 | 135.18 | 128.81 | 131.4 | 131.4 | +0.51 (+0.39%) | 602,600 |
| 20 Mar 2023 | USD | 134.25 | 135.41 | 130.73 | 130.89 | 130.89 | -2.14 (-1.61%) | 362,400 |
| 17 Mar 2023 | USD | 133.42 | 134.44 | 130 | 133.03 | 133.03 | -1.69 (-1.25%) | 487,200 |
| 16 Mar 2023 | USD | 132.05 | 134.89 | 128.164 | 134.72 | 134.72 | +0.02 (+0.01%) | 481,600 |
| 15 Mar 2023 | USD | 138.22 | 139.6 | 130.89 | 134.7 | 134.7 | -7.98 (-5.59%) | 1,262,400 |
| 14 Mar 2023 | USD | 145.01 | 148.73 | 140.72 | 142.68 | 142.68 | -0.75 (-0.52%) | 431,300 |
