| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 150.3 | 153.47 | 148.45 | 151.27 | 151.27 | -0.08 (-0.05%) | 341,900 |
| 1 Feb 2023 | USD | 148.65 | 152.14 | 145.84 | 151.35 | 151.35 | +3.33 (+2.25%) | 372,900 |
| 31 Jan 2023 | USD | 150.24 | 150.88 | 146.6 | 148.02 | 148.02 | -2.54 (-1.69%) | 282,000 |
| 30 Jan 2023 | USD | 145.54 | 153.8 | 145.233 | 150.56 | 150.56 | +3.33 (+2.26%) | 421,700 |
| 27 Jan 2023 | USD | 150.9 | 152.57 | 145.43 | 147.23 | 147.23 | -2.79 (-1.86%) | 398,200 |
| 26 Jan 2023 | USD | 155 | 155.846 | 144.5 | 150.02 | 150.02 | -4.56 (-2.95%) | 460,200 |
| 25 Jan 2023 | USD | 156.99 | 158.57 | 153.55 | 154.58 | 154.58 | -1.7 (-1.09%) | 315,000 |
| 24 Jan 2023 | USD | 152.84 | 156.54 | 150.21 | 156.28 | 156.28 | +2.29 (+1.49%) | 321,900 |
| 23 Jan 2023 | USD | 151.08 | 154.34 | 150.5 | 153.99 | 153.99 | +4.59 (+3.07%) | 330,800 |
| 20 Jan 2023 | USD | 144.17 | 149.75 | 142.409 | 149.4 | 149.4 | +6.95 (+4.88%) | 427,700 |
| 19 Jan 2023 | USD | 138 | 142.9 | 137.51 | 142.45 | 142.45 | +3.68 (+2.65%) | 245,100 |
| 18 Jan 2023 | USD | 141.7 | 145.73 | 138.04 | 138.77 | 138.77 | -1.23 (-0.88%) | 299,500 |
| 17 Jan 2023 | USD | 140 | 140.72 | 137.31 | 140 | 140 | +1.03 (+0.74%) | 330,300 |
| 13 Jan 2023 | USD | 135.01 | 139.795 | 133.61 | 138.97 | 138.97 | +3.61 (+2.67%) | 283,000 |
| 12 Jan 2023 | USD | 135.68 | 138.745 | 134.8 | 135.36 | 135.36 | -0.11 (-0.08%) | 293,900 |
| 11 Jan 2023 | USD | 136.72 | 136.72 | 133.5 | 135.47 | 135.47 | -0.67 (-0.49%) | 460,700 |
| 10 Jan 2023 | USD | 143.35 | 143.35 | 135.12 | 136.14 | 136.14 | -5.1 (-3.61%) | 477,800 |
| 9 Jan 2023 | USD | 143.47 | 146 | 141.23 | 141.24 | 141.24 | -0.26 (-0.18%) | 409,300 |
| 6 Jan 2023 | USD | 137.26 | 142.64 | 136.4 | 141.5 | 141.5 | +6.62 (+4.91%) | 452,400 |
| 5 Jan 2023 | USD | 132.8 | 136.03 | 132.8 | 134.88 | 134.88 | +1.01 (+0.75%) | 337,100 |
| 4 Jan 2023 | USD | 131.45 | 136.3 | 128.03 | 133.87 | 133.87 | -0.13 (-0.10%) | 511,400 |
| 3 Jan 2023 | USD | 141.8 | 142.79 | 133.76 | 134 | 134 | -8.79 (-6.16%) | 386,000 |
| 30 Dec 2022 | USD | 140.95 | 144.26 | 140.06 | 142.79 | 142.79 | +0.67 (+0.47%) | 296,900 |
| 29 Dec 2022 | USD | 141.23 | 143.5 | 140.67 | 142.12 | 142.12 | +1.69 (+1.20%) | 265,300 |
| 28 Dec 2022 | USD | 148.34 | 149.22 | 136.78 | 140.43 | 140.43 | -8.53 (-5.73%) | 625,400 |
| 27 Dec 2022 | USD | 148.34 | 150.87 | 147.787 | 148.96 | 148.96 | +1.71 (+1.16%) | 342,600 |
| 23 Dec 2022 | USD | 144.58 | 147.44 | 143.455 | 147.25 | 147.25 | +3.49 (+2.43%) | 217,700 |
| 22 Dec 2022 | USD | 144.53 | 146.43 | 140.92 | 143.76 | 143.76 | -0.77 (-0.53%) | 273,400 |
| 21 Dec 2022 | USD | 141.03 | 145.27 | 139.76 | 144.53 | 144.53 | +5.34 (+3.84%) | 278,000 |
| 20 Dec 2022 | USD | 140.06 | 143.33 | 138.85 | 139.19 | 139.19 | +0.21 (+0.15%) | 312,100 |
