| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 159.85 | 167.5 | 158.82 | 161.95 | 161.95 | +6.7 (+4.32%) | 511,100 |
| 3 Nov 2022 | USD | 150.3 | 155.5 | 148.8 | 155.25 | 155.25 | +5.37 (+3.58%) | 467,600 |
| 2 Nov 2022 | USD | 154.49 | 155.14 | 149.39 | 149.88 | 149.88 | -3.96 (-2.57%) | 261,900 |
| 1 Nov 2022 | USD | 155.52 | 155.65 | 149.79 | 153.84 | 153.84 | +1.55 (+1.02%) | 343,800 |
| 31 Oct 2022 | USD | 148.37 | 154.97 | 148.37 | 152.29 | 152.29 | +2.17 (+1.45%) | 489,300 |
| 28 Oct 2022 | USD | 153.53 | 155.97 | 146.04 | 150.12 | 150.12 | -1.81 (-1.19%) | 910,300 |
| 27 Oct 2022 | USD | 134.56 | 153.63 | 134.5 | 151.93 | 151.93 | +18.89 (+14.20%) | 1,334,300 |
| 26 Oct 2022 | USD | 136.53 | 137.67 | 132.105 | 133.04 | 133.04 | -1.86 (-1.38%) | 642,800 |
| 25 Oct 2022 | USD | 135.89 | 137.129 | 133.34 | 134.9 | 134.9 | -1.8 (-1.32%) | 535,700 |
| 24 Oct 2022 | USD | 137.12 | 137.72 | 132.71 | 136.7 | 136.7 | -0.95 (-0.69%) | 378,100 |
| 21 Oct 2022 | USD | 135 | 138.976 | 131.67 | 137.65 | 137.65 | +3.19 (+2.37%) | 347,400 |
| 20 Oct 2022 | USD | 139.17 | 140.358 | 133.46 | 134.46 | 134.46 | -2.43 (-1.78%) | 356,200 |
| 19 Oct 2022 | USD | 140.15 | 142.65 | 135.92 | 136.89 | 136.89 | -3.84 (-2.73%) | 385,300 |
| 18 Oct 2022 | USD | 144.95 | 145.92 | 138.82 | 140.73 | 140.73 | -2.3 (-1.61%) | 399,400 |
| 17 Oct 2022 | USD | 141.93 | 144.12 | 138.1 | 143.03 | 143.03 | +4.6 (+3.32%) | 526,700 |
| 14 Oct 2022 | USD | 137.59 | 139.26 | 133.42 | 138.43 | 138.43 | +0.61 (+0.44%) | 264,500 |
| 13 Oct 2022 | USD | 136 | 142.32 | 134.06 | 137.82 | 137.82 | +1 (+0.73%) | 332,000 |
| 12 Oct 2022 | USD | 135.72 | 141.63 | 134.52 | 136.82 | 136.82 | -0.22 (-0.16%) | 464,500 |
| 11 Oct 2022 | USD | 141.84 | 142.7 | 136.31 | 137.04 | 137.04 | -6.31 (-4.40%) | 437,400 |
| 10 Oct 2022 | USD | 144.64 | 148 | 142.24 | 143.35 | 143.35 | +0.14 (+0.10%) | 507,900 |
| 7 Oct 2022 | USD | 146.51 | 146.53 | 140.01 | 143.21 | 143.21 | -3.3 (-2.25%) | 495,100 |
| 6 Oct 2022 | USD | 139.94 | 147.58 | 138.54 | 146.51 | 146.51 | +5.49 (+3.89%) | 988,200 |
| 5 Oct 2022 | USD | 133 | 142.61 | 132.7 | 141.02 | 141.02 | +5.78 (+4.27%) | 837,700 |
| 4 Oct 2022 | USD | 131.24 | 135.34 | 130.435 | 135.24 | 135.24 | +6.89 (+5.37%) | 1,348,900 |
| 3 Oct 2022 | USD | 121.03 | 128.8 | 120.65 | 128.35 | 128.35 | +9.75 (+8.22%) | 684,800 |
| 30 Sep 2022 | USD | 121 | 122.668 | 117.47 | 118.6 | 118.6 | -3.72 (-3.04%) | 546,300 |
| 29 Sep 2022 | USD | 120.25 | 122.69 | 117.56 | 122.32 | 122.32 | +0.63 (+0.52%) | 333,900 |
| 28 Sep 2022 | USD | 116.07 | 123.19 | 114.89 | 121.69 | 121.69 | +5.8 (+5.00%) | 581,400 |
| 27 Sep 2022 | USD | 113.94 | 117.18 | 113.29 | 115.89 | 115.89 | +4.68 (+4.21%) | 391,400 |
| 26 Sep 2022 | USD | 113 | 117.715 | 110.97 | 111.21 | 111.21 | -3.66 (-3.19%) | 497,800 |
