| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 140 | 149.55 | 139.97 | 147.14 | 147.14 | +8.63 (+6.23%) | 986,700 |
| 10 Aug 2022 | USD | 128.83 | 139.28 | 128.83 | 138.51 | 138.51 | +11.25 (+8.84%) | 873,000 |
| 9 Aug 2022 | USD | 127.94 | 131.516 | 125.09 | 127.26 | 127.26 | +0.7 (+0.55%) | 490,100 |
| 8 Aug 2022 | USD | 125.26 | 128.49 | 124.5 | 126.56 | 126.56 | +1.73 (+1.39%) | 446,000 |
| 5 Aug 2022 | USD | 122.79 | 128.75 | 122.15 | 124.83 | 124.83 | +0.87 (+0.70%) | 317,300 |
| 4 Aug 2022 | USD | 123 | 126.896 | 120.6 | 123.96 | 123.96 | +0.52 (+0.42%) | 561,900 |
| 3 Aug 2022 | USD | 126.1 | 127.86 | 123.21 | 123.44 | 123.44 | -1.11 (-0.89%) | 470,800 |
| 2 Aug 2022 | USD | 125.5 | 127.38 | 121.76 | 124.55 | 124.55 | -1.26 (-1.00%) | 524,100 |
| 1 Aug 2022 | USD | 127.22 | 127.22 | 121.42 | 125.81 | 125.81 | -3.33 (-2.58%) | 814,200 |
| 29 Jul 2022 | USD | 130.17 | 130.67 | 123.34 | 129.14 | 129.14 | +0.55 (+0.43%) | 922,200 |
| 28 Jul 2022 | USD | 139.97 | 142.49 | 126.91 | 128.59 | 128.59 | -15.99 (-11.06%) | 2,292,100 |
| 27 Jul 2022 | USD | 139.05 | 145.93 | 135.753 | 144.58 | 144.58 | +5.92 (+4.27%) | 493,900 |
| 26 Jul 2022 | USD | 144.56 | 145.5 | 137.68 | 138.66 | 138.66 | -3.03 (-2.14%) | 276,700 |
| 25 Jul 2022 | USD | 138.4 | 143.38 | 136.68 | 141.69 | 141.69 | +5.68 (+4.18%) | 382,100 |
| 22 Jul 2022 | USD | 140.15 | 143.8 | 134.37 | 136.01 | 136.01 | -3.55 (-2.54%) | 348,600 |
| 21 Jul 2022 | USD | 141.89 | 143.77 | 134.94 | 139.56 | 139.56 | -6.9 (-4.71%) | 406,700 |
| 20 Jul 2022 | USD | 144.42 | 147.215 | 141.288 | 146.46 | 146.46 | +0.72 (+0.49%) | 294,400 |
| 19 Jul 2022 | USD | 144.55 | 147.89 | 141.59 | 145.74 | 145.74 | +1.88 (+1.31%) | 308,100 |
| 18 Jul 2022 | USD | 144.48 | 147.36 | 142 | 143.86 | 143.86 | +3.8 (+2.71%) | 407,900 |
| 15 Jul 2022 | USD | 141.99 | 142.61 | 135.09 | 140.06 | 140.06 | +4.19 (+3.08%) | 494,700 |
| 14 Jul 2022 | USD | 135.36 | 139.79 | 129.3 | 135.87 | 135.87 | -6.02 (-4.24%) | 669,800 |
| 13 Jul 2022 | USD | 136.46 | 145.679 | 136.46 | 141.89 | 141.89 | +3.61 (+2.61%) | 489,200 |
| 12 Jul 2022 | USD | 134.46 | 141.9 | 133.13 | 138.28 | 138.28 | +0.18 (+0.13%) | 342,600 |
| 11 Jul 2022 | USD | 137.71 | 142.6 | 136.96 | 138.1 | 138.1 | -0.7 (-0.50%) | 336,200 |
| 8 Jul 2022 | USD | 139.5 | 140.91 | 134.91 | 138.8 | 138.8 | -0.78 (-0.56%) | 303,400 |
| 7 Jul 2022 | USD | 133.16 | 143.775 | 133.16 | 139.58 | 139.58 | +10.36 (+8.02%) | 608,600 |
| 6 Jul 2022 | USD | 129.79 | 131.51 | 122.1 | 129.22 | 129.22 | -1.53 (-1.17%) | 774,500 |
| 5 Jul 2022 | USD | 140 | 140 | 125.622 | 130.75 | 130.75 | -13.05 (-9.08%) | 948,300 |
| 1 Jul 2022 | USD | 143.09 | 146.24 | 138.09 | 143.8 | 143.8 | +0.71 (+0.50%) | 472,000 |
| 30 Jun 2022 | USD | 147.6 | 148.43 | 137.36 | 143.09 | 143.09 | -8.59 (-5.66%) | 653,500 |
