| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 156.75 | 158.9775 | 156 | 158.32 | 158.32 | +2.17 (+1.39%) | 299,753 |
| 14 May 2024 | USD | 161.37 | 161.63 | 156.08 | 156.15 | 156.15 | -4.15 (-2.59%) | 247,666 |
| 13 May 2024 | USD | 160.93 | 163.34 | 159.75 | 160.3 | 160.3 | -0.6 (-0.37%) | 198,175 |
| 10 May 2024 | USD | 162.47 | 163.55 | 159.65 | 160.9 | 160.9 | -1.24 (-0.76%) | 212,559 |
| 9 May 2024 | USD | 159.9 | 163.43 | 158.94 | 162.14 | 162.14 | +2.21 (+1.38%) | 215,141 |
| 8 May 2024 | USD | 160.09 | 160.99 | 159.16 | 159.93 | 159.93 | -0.19 (-0.12%) | 412,242 |
| 7 May 2024 | USD | 160.12 | 163.2 | 159.75 | 160.12 | 160.12 | -0.04 (-0.02%) | 217,177 |
| 6 May 2024 | USD | 161.37 | 164.03 | 159.51 | 160.16 | 160.16 | -1.27 (-0.79%) | 225,110 |
| 3 May 2024 | USD | 159.03 | 162.11 | 157.5 | 161.43 | 161.43 | +3.04 (+1.92%) | 158,088 |
| 2 May 2024 | USD | 158.78 | 160.82 | 157.46 | 158.39 | 158.39 | +1.53 (+0.98%) | 200,072 |
| 1 May 2024 | USD | 159.59 | 159.93 | 154.55 | 156.86 | 156.86 | -1.92 (-1.21%) | 261,652 |
| 30 Apr 2024 | USD | 164.24 | 164.24 | 158.6 | 158.78 | 158.78 | -6.32 (-3.83%) | 351,075 |
| 29 Apr 2024 | USD | 165.47 | 166.87 | 163.8 | 165.1 | 165.1 | +0.68 (+0.41%) | 317,187 |
| 26 Apr 2024 | USD | 164.34 | 168.41 | 162.39 | 164.42 | 164.42 | -1.01 (-0.61%) | 368,946 |
| 25 Apr 2024 | USD | 162.86 | 166.675 | 156.3 | 165.43 | 165.43 | +6.19 (+3.89%) | 554,510 |
| 24 Apr 2024 | USD | 157.71 | 159.43 | 156.505 | 159.24 | 159.24 | +2.5 (+1.59%) | 367,897 |
| 23 Apr 2024 | USD | 159.64 | 159.685 | 154.465 | 156.74 | 156.74 | -4.65 (-2.88%) | 491,149 |
| 22 Apr 2024 | USD | 163.04 | 163.38 | 159.22 | 161.39 | 161.39 | -1.79 (-1.10%) | 294,542 |
| 19 Apr 2024 | USD | 162.2 | 164.605 | 161.45 | 163.18 | 163.18 | +0.36 (+0.22%) | 274,593 |
| 18 Apr 2024 | USD | 162.96 | 164.88 | 160.835 | 162.82 | 162.82 | -1.48 (-0.90%) | 357,717 |
| 17 Apr 2024 | USD | 167.82 | 169 | 163.53 | 164.3 | 164.3 | -1.62 (-0.98%) | 374,411 |
| 16 Apr 2024 | USD | 157.87 | 166.51 | 156.81 | 165.92 | 165.92 | +8.02 (+5.08%) | 435,542 |
| 15 Apr 2024 | USD | 158.37 | 160 | 156.99 | 157.9 | 157.9 | +1.02 (+0.65%) | 248,589 |
| 12 Apr 2024 | USD | 159.33 | 161.7922 | 155.89 | 156.88 | 156.88 | -1.5 (-0.95%) | 199,163 |
| 11 Apr 2024 | USD | 159.43 | 161.95 | 156.79 | 158.38 | 158.38 | +1.31 (+0.83%) | 347,971 |
| 10 Apr 2024 | USD | 151.68 | 157.55 | 150.08 | 157.07 | 157.07 | +0.76 (+0.49%) | 429,220 |
| 9 Apr 2024 | USD | 155.85 | 156.5 | 153.22 | 156.31 | 156.31 | +2.64 (+1.72%) | 374,965 |
| 8 Apr 2024 | USD | 153.98 | 156.28 | 152.2 | 153.67 | 153.67 | +1.13 (+0.74%) | 426,023 |
| 5 Apr 2024 | USD | 152.01 | 153.76 | 150.02 | 152.54 | 152.54 | -0.57 (-0.37%) | 401,631 |
| 4 Apr 2024 | USD | 156.94 | 157.88 | 152.22 | 153.11 | 153.11 | -4.54 (-2.88%) | 268,706 |
