| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 157.98 | 158.881 | 147.59 | 151.68 | 151.68 | -4.74 (-3.03%) | 322,100 |
| 28 Jun 2022 | USD | 158.56 | 161.25 | 154.43 | 156.42 | 156.42 | +0.19 (+0.12%) | 494,800 |
| 27 Jun 2022 | USD | 148.39 | 156.8 | 147.29 | 156.23 | 156.23 | +9.38 (+6.39%) | 565,900 |
| 24 Jun 2022 | USD | 146.39 | 150.555 | 143.09 | 146.85 | 146.85 | +3.76 (+2.63%) | 906,600 |
| 23 Jun 2022 | USD | 154.03 | 155.46 | 137.235 | 143.09 | 143.09 | -10.69 (-6.95%) | 1,201,600 |
| 22 Jun 2022 | USD | 154.91 | 156 | 151.15 | 153.78 | 153.78 | -10.46 (-6.37%) | 552,700 |
| 21 Jun 2022 | USD | 161.55 | 170.98 | 160.46 | 164.24 | 164.24 | +8.9 (+5.73%) | 689,100 |
| 17 Jun 2022 | USD | 155.46 | 156.48 | 146.21 | 155.34 | 155.34 | +0.53 (+0.34%) | 1,265,800 |
| 16 Jun 2022 | USD | 154.19 | 159 | 153.09 | 154.81 | 154.81 | -7.05 (-4.36%) | 474,100 |
| 15 Jun 2022 | USD | 156.45 | 165.79 | 156.45 | 161.86 | 161.86 | +3.3 (+2.08%) | 429,600 |
| 14 Jun 2022 | USD | 158.6 | 161.59 | 153.12 | 158.56 | 158.56 | +2.05 (+1.31%) | 617,000 |
| 13 Jun 2022 | USD | 163 | 164.05 | 151.11 | 156.51 | 156.51 | -13.61 (-8.00%) | 1,046,600 |
| 10 Jun 2022 | USD | 164.5 | 171.52 | 162 | 170.12 | 170.12 | +2.13 (+1.27%) | 633,300 |
| 9 Jun 2022 | USD | 168.48 | 172.4 | 161.46 | 167.99 | 167.99 | -2.94 (-1.72%) | 685,800 |
| 8 Jun 2022 | USD | 177 | 177 | 168.7 | 170.93 | 170.93 | -6.37 (-3.59%) | 641,300 |
| 7 Jun 2022 | USD | 164.29 | 178.8 | 163.05 | 177.3 | 177.3 | +17.45 (+10.92%) | 970,600 |
| 6 Jun 2022 | USD | 160.09 | 160.66 | 153.39 | 159.85 | 159.85 | +1.63 (+1.03%) | 523,600 |
| 3 Jun 2022 | USD | 160 | 160.329 | 151.44 | 158.22 | 158.22 | -2.88 (-1.79%) | 498,000 |
| 2 Jun 2022 | USD | 156.12 | 165.335 | 155.51 | 161.1 | 161.1 | +5.01 (+3.21%) | 640,200 |
| 1 Jun 2022 | USD | 153.49 | 158.44 | 149.91 | 156.09 | 156.09 | +3.25 (+2.13%) | 645,700 |
| 31 May 2022 | USD | 167.95 | 169.26 | 149.71 | 152.84 | 152.84 | -15.4 (-9.15%) | 1,683,000 |
| 27 May 2022 | USD | 170 | 170.75 | 161.51 | 168.24 | 168.24 | -11.23 (-6.26%) | 809,900 |
| 26 May 2022 | USD | 168 | 180.1 | 167.105 | 179.47 | 179.47 | +10.18 (+6.01%) | 1,165,600 |
| 25 May 2022 | USD | 169.4 | 171.794 | 158.52 | 169.29 | 169.29 | -0.55 (-0.32%) | 689,600 |
| 24 May 2022 | USD | 170 | 173.8 | 165.96 | 169.84 | 169.84 | +0.31 (+0.18%) | 774,100 |
| 23 May 2022 | USD | 166 | 175.445 | 165.039 | 169.53 | 169.53 | +6.13 (+3.75%) | 1,007,100 |
| 20 May 2022 | USD | 167.54 | 171.2 | 157.77 | 163.4 | 163.4 | -2.32 (-1.40%) | 814,900 |
| 19 May 2022 | USD | 163.36 | 174.215 | 162.52 | 165.72 | 165.72 | +5.57 (+3.48%) | 1,630,700 |
| 18 May 2022 | USD | 164.24 | 164.59 | 154.81 | 160.15 | 160.15 | -3.7 (-2.26%) | 559,600 |
| 17 May 2022 | USD | 164 | 168.985 | 159.38 | 163.85 | 163.85 | +1.31 (+0.81%) | 325,300 |
