| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 137 | 141.96 | 137 | 140.96 | 140.96 | +3.58 (+2.61%) | 676,000 |
| 31 Mar 2022 | USD | 135.34 | 139.08 | 134.34 | 137.38 | 137.38 | +1.18 (+0.87%) | 810,900 |
| 30 Mar 2022 | USD | 140 | 143.35 | 135.4 | 136.2 | 136.2 | -0.59 (-0.43%) | 379,100 |
| 29 Mar 2022 | USD | 133.16 | 138.565 | 131 | 136.79 | 136.79 | -4.06 (-2.88%) | 1,067,500 |
| 28 Mar 2022 | USD | 141.64 | 143.43 | 137.297 | 140.85 | 140.85 | -3.16 (-2.19%) | 836,100 |
| 25 Mar 2022 | USD | 143.31 | 150.64 | 140.28 | 144.01 | 144.01 | -0.12 (-0.08%) | 968,200 |
| 24 Mar 2022 | USD | 150 | 153.94 | 143.76 | 144.13 | 144.13 | -6.74 (-4.47%) | 998,800 |
| 23 Mar 2022 | USD | 150 | 152.74 | 147 | 150.87 | 150.87 | +4.07 (+2.77%) | 921,600 |
| 22 Mar 2022 | USD | 150.665 | 152.77 | 144.46 | 146.8 | 146.8 | -3.8 (-2.52%) | 872,200 |
| 21 Mar 2022 | USD | 154.59 | 156.76 | 147.56 | 150.6 | 150.6 | +0.59 (+0.39%) | 810,300 |
| 18 Mar 2022 | USD | 148.13 | 150.04 | 143.6 | 150.01 | 150.01 | +2.26 (+1.53%) | 896,300 |
| 17 Mar 2022 | USD | 146.62 | 147.89 | 140.38 | 147.75 | 147.75 | +6.96 (+4.94%) | 506,500 |
| 16 Mar 2022 | USD | 139.79 | 141.17 | 133.47 | 140.79 | 140.79 | -0.68 (-0.48%) | 906,700 |
| 15 Mar 2022 | USD | 131.51 | 142.35 | 127.701 | 141.47 | 141.47 | +3.31 (+2.40%) | 919,100 |
| 14 Mar 2022 | USD | 149.38 | 150.01 | 133.275 | 138.16 | 138.16 | -14.85 (-9.71%) | 1,134,200 |
| 11 Mar 2022 | USD | 155.42 | 159.98 | 149.52 | 153.01 | 153.01 | -4.67 (-2.96%) | 873,000 |
| 10 Mar 2022 | USD | 147.3 | 157.79 | 147.24 | 157.68 | 157.68 | +14.57 (+10.18%) | 1,230,800 |
| 9 Mar 2022 | USD | 145.4 | 150.55 | 135.81 | 143.11 | 143.11 | -6.81 (-4.54%) | 934,500 |
| 8 Mar 2022 | USD | 150.01 | 157.43 | 145.51 | 149.92 | 149.92 | +1.3 (+0.87%) | 1,052,300 |
| 7 Mar 2022 | USD | 153.59 | 163.99 | 143.62 | 148.62 | 148.62 | -3.77 (-2.47%) | 1,534,800 |
| 4 Mar 2022 | USD | 148 | 152.47 | 142.66 | 152.39 | 152.39 | +3.91 (+2.63%) | 1,170,300 |
| 3 Mar 2022 | USD | 134.75 | 153.03 | 133.5 | 148.48 | 148.48 | +11.33 (+8.26%) | 1,653,800 |
| 2 Mar 2022 | USD | 127.31 | 139.65 | 125.71 | 137.15 | 137.15 | +13.48 (+10.90%) | 1,647,800 |
| 1 Mar 2022 | USD | 120 | 124.25 | 119.18 | 123.67 | 123.67 | +4.3 (+3.60%) | 704,800 |
| 28 Feb 2022 | USD | 116.55 | 120.72 | 115.9 | 119.37 | 119.37 | +2.82 (+2.42%) | 764,400 |
| 25 Feb 2022 | USD | 113.57 | 117.847 | 112.25 | 116.55 | 116.55 | +2.58 (+2.26%) | 331,100 |
| 24 Feb 2022 | USD | 117.38 | 118.72 | 111.13 | 113.97 | 113.97 | -4.01 (-3.40%) | 786,500 |
| 23 Feb 2022 | USD | 113.43 | 119.61 | 113.05 | 117.98 | 117.98 | +4.93 (+4.36%) | 482,600 |
| 22 Feb 2022 | USD | 115.5 | 117.38 | 111.06 | 113.05 | 113.05 | -0.22 (-0.19%) | 494,700 |
| 18 Feb 2022 | USD | 114.78 | 116.86 | 112.91 | 113.27 | 113.27 | -2.59 (-2.24%) | 491,400 |
