| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 92.11 | 94.32 | 89.46 | 91.11 | 91.11 | -0.12 (-0.13%) | 442,500 |
| 4 Jan 2022 | USD | 92.65 | 95.07 | 90.9 | 91.23 | 91.23 | -0.45 (-0.49%) | 344,600 |
| 3 Jan 2022 | USD | 92.26 | 95.52 | 91.27 | 91.68 | 91.68 | +0.36 (+0.39%) | 421,100 |
| 31 Dec 2021 | USD | 90.11 | 92.129 | 89.181 | 91.32 | 91.32 | +0.5 (+0.55%) | 241,300 |
| 30 Dec 2021 | USD | 93.7 | 95.355 | 90.65 | 90.82 | 90.82 | -2.74 (-2.93%) | 251,900 |
| 29 Dec 2021 | USD | 91.87 | 96.53 | 91.12 | 93.56 | 93.56 | +1.52 (+1.65%) | 422,500 |
| 28 Dec 2021 | USD | 91.68 | 92.84 | 90.4 | 92.04 | 92.04 | 0.0 (0.0%) | 190,000 |
| 27 Dec 2021 | USD | 89 | 92.35 | 86.46 | 92.04 | 92.04 | +2.98 (+3.35%) | 297,000 |
| 23 Dec 2021 | USD | 91.51 | 91.77 | 88.99 | 89.06 | 89.06 | -1.79 (-1.97%) | 644,200 |
| 22 Dec 2021 | USD | 90.9 | 91.89 | 88.98 | 90.85 | 90.85 | +0.5 (+0.55%) | 194,800 |
| 21 Dec 2021 | USD | 88.15 | 91.47 | 87.94 | 90.35 | 90.35 | +3.65 (+4.21%) | 408,300 |
| 20 Dec 2021 | USD | 85.76 | 86.88 | 83.83 | 86.7 | 86.7 | -0.45 (-0.52%) | 547,000 |
| 17 Dec 2021 | USD | 86.59 | 90.11 | 86.19 | 87.15 | 87.15 | +0.14 (+0.16%) | 677,000 |
| 16 Dec 2021 | USD | 88.37 | 89.94 | 85.375 | 87.01 | 87.01 | +1.38 (+1.61%) | 334,300 |
| 15 Dec 2021 | USD | 82.47 | 87.31 | 80.18 | 85.63 | 85.63 | +2.42 (+2.91%) | 482,800 |
| 14 Dec 2021 | USD | 83.7 | 86.07 | 82.86 | 83.21 | 83.21 | -0.56 (-0.67%) | 210,900 |
| 13 Dec 2021 | USD | 83.99 | 85.525 | 81.13 | 83.77 | 83.77 | -1.1 (-1.30%) | 366,000 |
| 10 Dec 2021 | USD | 85.99 | 85.99 | 81.25 | 84.87 | 84.87 | -0.4 (-0.47%) | 451,100 |
| 9 Dec 2021 | USD | 85.62 | 86.683 | 82.61 | 85.27 | 85.27 | -1.04 (-1.20%) | 450,100 |
| 8 Dec 2021 | USD | 84.27 | 86.55 | 83.26 | 86.31 | 86.31 | +2.57 (+3.07%) | 339,456 |
| 7 Dec 2021 | USD | 86.43 | 87.61 | 83.36 | 83.74 | 83.74 | -0.32 (-0.38%) | 302,738 |
| 6 Dec 2021 | USD | 82.26 | 84.51 | 80.17 | 84.06 | 84.06 | +1.94 (+2.36%) | 468,699 |
| 3 Dec 2021 | USD | 81.2 | 82.48 | 79.76 | 82.12 | 82.12 | +2.21 (+2.77%) | 1,328,300 |
| 2 Dec 2021 | USD | 76.69 | 80.75 | 75.86 | 79.91 | 79.91 | +3.69 (+4.84%) | 270,700 |
| 1 Dec 2021 | USD | 79.55 | 80.845 | 76.12 | 76.22 | 76.22 | -1.27 (-1.64%) | 450,900 |
| 30 Nov 2021 | USD | 78.81 | 79.14 | 73.54 | 77.49 | 77.49 | -2.11 (-2.65%) | 358,900 |
| 29 Nov 2021 | USD | 81.26 | 81.515 | 77.435 | 79.6 | 79.6 | +0.14 (+0.18%) | 325,400 |
| 26 Nov 2021 | USD | 77.75 | 79.8 | 76.16 | 79.46 | 79.46 | -3.18 (-3.85%) | 283,000 |
| 24 Nov 2021 | USD | 80.91 | 83.5 | 80.75 | 82.64 | 82.64 | +1.46 (+1.80%) | 238,400 |
| 23 Nov 2021 | USD | 81.06 | 82.89 | 79.59 | 81.18 | 81.18 | +1.52 (+1.91%) | 1,066,800 |
