| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 78 | 82.14 | 78 | 79.66 | 79.66 | +1.83 (+2.35%) | 539,900 |
| 19 Nov 2021 | USD | 76.88 | 79 | 76.23 | 77.83 | 77.83 | -1.32 (-1.67%) | 638,100 |
| 18 Nov 2021 | USD | 78.49 | 79.74 | 75.89 | 79.15 | 79.15 | +0.71 (+0.91%) | 562,300 |
| 17 Nov 2021 | USD | 81.22 | 82.47 | 78.02 | 78.44 | 78.44 | -4 (-4.85%) | 457,600 |
| 16 Nov 2021 | USD | 82.08 | 83.35 | 80.39 | 82.44 | 82.44 | +0.94 (+1.15%) | 378,200 |
| 15 Nov 2021 | USD | 85 | 85.315 | 78.09 | 81.5 | 81.5 | -3.87 (-4.53%) | 859,300 |
| 12 Nov 2021 | USD | 84.83 | 86.32 | 83.26 | 85.37 | 85.37 | -0.53 (-0.62%) | 402,300 |
| 11 Nov 2021 | USD | 84.87 | 88.55 | 83.435 | 85.9 | 85.9 | +2.93 (+3.53%) | 552,300 |
| 10 Nov 2021 | USD | 86.12 | 87.04 | 82.79 | 82.97 | 82.97 | -4.62 (-5.27%) | 1,316,700 |
| 9 Nov 2021 | USD | 89.26 | 89.89 | 84.62 | 87.59 | 87.59 | -1.65 (-1.85%) | 790,200 |
| 8 Nov 2021 | USD | 92.53 | 94.55 | 88.03 | 89.24 | 89.24 | -1.65 (-1.82%) | 351,300 |
| 5 Nov 2021 | USD | 90.41 | 92.1 | 88.5 | 90.89 | 90.89 | +1.65 (+1.85%) | 415,900 |
| 4 Nov 2021 | USD | 92.72 | 93.26 | 87.04 | 89.24 | 89.24 | -2.35 (-2.57%) | 346,000 |
| 3 Nov 2021 | USD | 87.69 | 93 | 86.76 | 91.59 | 91.59 | +3.98 (+4.54%) | 471,200 |
| 2 Nov 2021 | USD | 92.44 | 92.5 | 85.52 | 87.61 | 87.61 | -5.66 (-6.07%) | 716,500 |
| 1 Nov 2021 | USD | 91.91 | 94.25 | 91.15 | 93.27 | 93.27 | +2.19 (+2.40%) | 329,100 |
| 29 Oct 2021 | USD | 93.11 | 93.501 | 87.02 | 91.08 | 91.08 | -1.34 (-1.45%) | 618,400 |
| 28 Oct 2021 | USD | 91.7 | 96.4 | 91.03 | 92.42 | 92.42 | +0.81 (+0.88%) | 578,600 |
| 27 Oct 2021 | USD | 97.22 | 103.419 | 89.015 | 91.61 | 91.61 | -5.23 (-5.40%) | 1,062,100 |
| 26 Oct 2021 | USD | 93.11 | 100.45 | 90.79 | 96.84 | 96.84 | -0.26 (-0.27%) | 1,155,000 |
| 25 Oct 2021 | USD | 96.47 | 100 | 96.09 | 97.1 | 97.1 | +1.61 (+1.69%) | 739,300 |
| 22 Oct 2021 | USD | 93 | 96.97 | 93 | 95.49 | 95.49 | +2.65 (+2.85%) | 342,300 |
| 21 Oct 2021 | USD | 90.53 | 93.17 | 88.46 | 92.84 | 92.84 | +0.89 (+0.97%) | 928,700 |
| 20 Oct 2021 | USD | 94.9 | 95.23 | 87.86 | 91.95 | 91.95 | -3.82 (-3.99%) | 1,030,300 |
| 19 Oct 2021 | USD | 100.09 | 100.269 | 94.8 | 95.77 | 95.77 | -4.46 (-4.45%) | 516,300 |
| 18 Oct 2021 | USD | 95 | 100.575 | 95 | 100.23 | 100.23 | +5.88 (+6.23%) | 407,300 |
| 15 Oct 2021 | USD | 97.14 | 98.95 | 94.33 | 94.35 | 94.35 | -0.94 (-0.99%) | 296,600 |
| 14 Oct 2021 | USD | 100.91 | 100.91 | 94.29 | 95.29 | 95.29 | -3.72 (-3.76%) | 493,700 |
| 13 Oct 2021 | USD | 98.01 | 100.31 | 95.472 | 99.01 | 99.01 | +0.76 (+0.77%) | 351,100 |
| 12 Oct 2021 | USD | 95.73 | 100.155 | 95.33 | 98.25 | 98.25 | +2.93 (+3.07%) | 813,100 |
