| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 96.08 | 99.61 | 94.27 | 95.32 | 95.32 | +1.08 (+1.15%) | 330,500 |
| 8 Oct 2021 | USD | 97 | 98.596 | 93.78 | 94.24 | 94.24 | -2.16 (-2.24%) | 447,900 |
| 7 Oct 2021 | USD | 97.45 | 100.58 | 95.36 | 96.4 | 96.4 | -2.1 (-2.13%) | 680,900 |
| 6 Oct 2021 | USD | 97.21 | 99.49 | 94.51 | 98.5 | 98.5 | -0.96 (-0.97%) | 570,300 |
| 5 Oct 2021 | USD | 103.33 | 103.75 | 97.8 | 99.46 | 99.46 | -0.85 (-0.85%) | 594,900 |
| 4 Oct 2021 | USD | 100.1 | 105.58 | 99 | 100.31 | 100.31 | +2.77 (+2.84%) | 824,300 |
| 1 Oct 2021 | USD | 93.64 | 99.07 | 93.129 | 97.54 | 97.54 | +4.79 (+5.16%) | 559,200 |
| 30 Sep 2021 | USD | 88.43 | 94.485 | 87.9 | 92.75 | 92.75 | +5.98 (+6.89%) | 747,900 |
| 29 Sep 2021 | USD | 88.64 | 88.99 | 84.29 | 86.77 | 86.77 | +1.12 (+1.31%) | 599,100 |
| 28 Sep 2021 | USD | 84 | 87.31 | 82.85 | 85.65 | 85.65 | +2.08 (+2.49%) | 299,800 |
| 27 Sep 2021 | USD | 80.15 | 84.48 | 79.68 | 83.57 | 83.57 | +5.52 (+7.07%) | 529,200 |
| 24 Sep 2021 | USD | 79.06 | 80.31 | 77.59 | 78.05 | 78.05 | -2.4 (-2.98%) | 311,700 |
| 23 Sep 2021 | USD | 78.88 | 80.487 | 77.912 | 80.45 | 80.45 | +2.79 (+3.59%) | 554,600 |
| 22 Sep 2021 | USD | 78.49 | 80.22 | 77.54 | 77.66 | 77.66 | +1.4 (+1.84%) | 465,800 |
| 21 Sep 2021 | USD | 77.99 | 77.99 | 74.6 | 76.26 | 76.26 | -0.1 (-0.13%) | 200,300 |
| 20 Sep 2021 | USD | 76.23 | 77.49 | 73.71 | 76.36 | 76.36 | -2.92 (-3.68%) | 374,900 |
| 17 Sep 2021 | USD | 79.62 | 80.55 | 77.01 | 79.28 | 79.28 | -0.74 (-0.92%) | 530,000 |
| 16 Sep 2021 | USD | 82.51 | 83.18 | 79.08 | 80.02 | 80.02 | -3.16 (-3.80%) | 410,700 |
| 15 Sep 2021 | USD | 82.59 | 86.1 | 82.36 | 83.18 | 83.18 | +1.1 (+1.34%) | 406,400 |
| 14 Sep 2021 | USD | 83.7 | 84.62 | 81.01 | 82.08 | 82.08 | -1.22 (-1.46%) | 226,400 |
| 13 Sep 2021 | USD | 85.49 | 86.563 | 82.24 | 83.3 | 83.3 | -1.67 (-1.97%) | 263,200 |
| 10 Sep 2021 | USD | 84.99 | 87.5 | 83.43 | 84.97 | 84.97 | +2.06 (+2.48%) | 324,300 |
| 9 Sep 2021 | USD | 81.49 | 83.85 | 81.02 | 82.91 | 82.91 | +1.26 (+1.54%) | 471,700 |
| 8 Sep 2021 | USD | 83.27 | 84.88 | 80.85 | 81.65 | 81.65 | -2.1 (-2.51%) | 281,900 |
| 7 Sep 2021 | USD | 82.11 | 85.19 | 82.11 | 83.75 | 83.75 | +1.82 (+2.22%) | 309,700 |
| 3 Sep 2021 | USD | 81.96 | 83.04 | 80.64 | 81.93 | 81.93 | +0.37 (+0.45%) | 181,000 |
| 2 Sep 2021 | USD | 82.16 | 83.75 | 79.8 | 81.56 | 81.56 | +2.69 (+3.41%) | 408,800 |
| 1 Sep 2021 | USD | 76.32 | 78.93 | 74.7842 | 78.87 | 78.87 | +3.18 (+4.20%) | 365,808 |
| 31 Aug 2021 | USD | 75.7 | 77.26 | 73.99 | 75.69 | 75.69 | -0.03 (-0.04%) | 198,400 |
| 30 Aug 2021 | USD | 78.3 | 78.3 | 74.71 | 75.72 | 75.72 | -1.88 (-2.42%) | 194,521 |
