| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 158.42 | 159.12 | 156.5 | 157.65 | 157.65 | +0.42 (+0.27%) | 225,623 |
| 2 Apr 2024 | USD | 160 | 160.6998 | 154.8 | 157.23 | 157.23 | -2.16 (-1.36%) | 331,831 |
| 1 Apr 2024 | USD | 161.1 | 162.475 | 157.79 | 159.39 | 159.39 | -1.4 (-0.87%) | 606,789 |
| 28 Mar 2024 | USD | 163.61 | 163.61 | 160.26 | 160.79 | 160.79 | -1.54 (-0.95%) | 417,027 |
| 27 Mar 2024 | USD | 159.36 | 162.75 | 159.155 | 162.33 | 162.33 | +4.2 (+2.66%) | 266,621 |
| 26 Mar 2024 | USD | 162.57 | 163.83 | 154.45 | 158.13 | 158.13 | -4.98 (-3.05%) | 786,201 |
| 25 Mar 2024 | USD | 164.48 | 167.21 | 162.72 | 163.11 | 163.11 | +0.43 (+0.26%) | 234,932 |
| 22 Mar 2024 | USD | 163.43 | 168.33 | 162.59 | 162.68 | 162.68 | -2.21 (-1.34%) | 321,294 |
| 21 Mar 2024 | USD | 163.9 | 166.71 | 162.57 | 164.89 | 164.89 | +1.15 (+0.70%) | 469,078 |
| 20 Mar 2024 | USD | 162.75 | 166.65 | 160.735 | 163.74 | 163.74 | -0.43 (-0.26%) | 493,602 |
| 19 Mar 2024 | USD | 160.24 | 164.995 | 158.55 | 164.17 | 164.17 | +3.26 (+2.03%) | 551,834 |
| 18 Mar 2024 | USD | 161 | 163.27 | 158.68 | 160.91 | 160.91 | -0.09 (-0.06%) | 669,148 |
| 15 Mar 2024 | USD | 161.92 | 163.39 | 157.45 | 161 | 161 | -1.03 (-0.64%) | 5,449,841 |
| 14 Mar 2024 | USD | 167.49 | 167.49 | 157.635 | 162.03 | 162.03 | -5.69 (-3.39%) | 913,432 |
| 13 Mar 2024 | USD | 167.83 | 169.63 | 162.66 | 167.72 | 167.72 | -0.85 (-0.50%) | 876,351 |
| 12 Mar 2024 | USD | 175.72 | 177.58 | 167.055 | 168.57 | 168.57 | -7.83 (-4.44%) | 905,818 |
| 11 Mar 2024 | USD | 182.73 | 182.73 | 173.8 | 176.4 | 176.4 | -8.1 (-4.39%) | 666,780 |
| 8 Mar 2024 | USD | 184.43 | 187.6 | 182.11 | 184.5 | 184.5 | -0.09 (-0.05%) | 455,864 |
| 7 Mar 2024 | USD | 184.73 | 187.23 | 182.74 | 184.59 | 184.59 | +0.16 (+0.09%) | 595,430 |
| 6 Mar 2024 | USD | 181.1 | 186.2799 | 179.97 | 184.43 | 184.43 | +5.48 (+3.06%) | 663,909 |
| 5 Mar 2024 | USD | 177.92 | 182 | 175.73 | 178.95 | 178.95 | +0.77 (+0.43%) | 635,888 |
| 4 Mar 2024 | USD | 174.205 | 182.265 | 174.205 | 178.18 | 178.18 | +9.18 (+5.43%) | 1,303,684 |
| 1 Mar 2024 | USD | 165.74 | 169.72 | 165.32 | 169 | 169 | +3.71 (+2.24%) | 577,772 |
| 29 Feb 2024 | USD | 163.04 | 166.42 | 162.32 | 165.29 | 165.29 | +3.26 (+2.01%) | 367,920 |
| 28 Feb 2024 | USD | 167.55 | 168.12 | 160.74 | 162.03 | 162.03 | -7.71 (-4.54%) | 385,460 |
| 27 Feb 2024 | USD | 169.55 | 173.67 | 168.988 | 169.74 | 169.74 | +0.2 (+0.12%) | 263,620 |
| 26 Feb 2024 | USD | 167.71 | 170.8524 | 166.99 | 169.54 | 169.54 | +1.86 (+1.11%) | 322,310 |
| 23 Feb 2024 | USD | 168.2 | 169.5 | 166.705 | 167.68 | 167.68 | -1.56 (-0.92%) | 255,830 |
| 22 Feb 2024 | USD | 161.67 | 169.89 | 159.035 | 169.24 | 169.24 | +6.43 (+3.95%) | 553,253 |
| 21 Feb 2024 | USD | 157 | 164.07 | 157 | 162.81 | 162.81 | +4.68 (+2.96%) | 501,098 |
