| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 27.39 | 29.1 | 26.74 | 26.9 | 26.9 | +0.18 (+0.67%) | 407,500 |
| 6 May 2020 | USD | 27.82 | 29.22 | 26.53 | 26.72 | 26.72 | -0.8 (-2.91%) | 469,700 |
| 5 May 2020 | USD | 29.89 | 30.66 | 27.22 | 27.52 | 27.52 | -2.23 (-7.50%) | 435,200 |
| 4 May 2020 | USD | 26.02 | 29.8 | 26 | 29.75 | 29.75 | +2.93 (+10.92%) | 581,600 |
| 1 May 2020 | USD | 27.86 | 28.5 | 26 | 26.82 | 26.82 | -2.37 (-8.12%) | 917,842 |
| 30 Apr 2020 | USD | 28.58 | 29.29 | 26.06 | 29.19 | 29.19 | +0.75 (+2.64%) | 523,405 |
| 29 Apr 2020 | USD | 26.02 | 29.42 | 26 | 28.44 | 28.44 | +2.83 (+11.05%) | 791,254 |
| 28 Apr 2020 | USD | 23.05 | 25.89 | 22.17 | 25.61 | 25.61 | +2.79 (+12.23%) | 695,630 |
| 27 Apr 2020 | USD | 23.5 | 23.66 | 21.8 | 22.82 | 22.82 | -0.75 (-3.18%) | 1,025,734 |
| 24 Apr 2020 | USD | 26.03 | 26.57 | 23.03 | 23.57 | 23.57 | -2.41 (-9.28%) | 1,566,040 |
| 23 Apr 2020 | USD | 27.83 | 28.91 | 24.035 | 25.98 | 25.98 | -3.56 (-12.05%) | 1,716,556 |
| 22 Apr 2020 | USD | 29.64 | 31.4 | 28.92 | 29.54 | 29.54 | +1.45 (+5.16%) | 715,236 |
| 21 Apr 2020 | USD | 28.51 | 28.51 | 27 | 28.09 | 28.09 | -0.76 (-2.63%) | 754,551 |
| 20 Apr 2020 | USD | 27.43 | 29.745 | 25.9 | 28.85 | 28.85 | +0.79 (+2.82%) | 333,118 |
| 17 Apr 2020 | USD | 29 | 30.3371 | 28 | 28.06 | 28.06 | -0.76 (-2.64%) | 325,590 |
| 16 Apr 2020 | USD | 31.5 | 31.5 | 28.4 | 28.82 | 28.82 | -2.77 (-8.77%) | 474,280 |
| 15 Apr 2020 | USD | 33.82 | 33.95 | 30.1606 | 31.59 | 31.59 | -3.63 (-10.31%) | 490,213 |
| 14 Apr 2020 | USD | 35.48 | 37.29 | 34.26 | 35.22 | 35.22 | +0.7 (+2.03%) | 621,742 |
| 13 Apr 2020 | USD | 34.44 | 34.99 | 33.06 | 34.52 | 34.52 | -0.25 (-0.72%) | 390,594 |
| 9 Apr 2020 | USD | 32.62 | 36.15 | 32.28 | 34.77 | 34.77 | +2.9 (+9.10%) | 631,128 |
| 8 Apr 2020 | USD | 30.79 | 32.68 | 30.5 | 31.87 | 31.87 | +1.28 (+4.18%) | 304,433 |
| 7 Apr 2020 | USD | 33.41 | 35.13 | 30.31 | 30.59 | 30.59 | -2.3 (-6.99%) | 629,608 |
| 6 Apr 2020 | USD | 32.6 | 33.335 | 31.53 | 32.89 | 32.89 | +1.97 (+6.37%) | 306,180 |
| 3 Apr 2020 | USD | 32.06 | 32.43 | 29.1 | 30.92 | 30.92 | -0.19 (-0.61%) | 257,010 |
| 2 Apr 2020 | USD | 31.03 | 32.68 | 28.84 | 31.11 | 31.11 | +0.6 (+1.97%) | 323,418 |
| 1 Apr 2020 | USD | 28.01 | 31.15 | 27.51 | 30.51 | 30.51 | +1.61 (+5.57%) | 390,900 |
| 31 Mar 2020 | USD | 27.99 | 30.75 | 26.69 | 28.9 | 28.9 | +1.52 (+5.55%) | 404,162 |
| 30 Mar 2020 | USD | 27.58 | 27.96 | 25.37 | 27.38 | 27.38 | +0.06 (+0.22%) | 966,024 |
| 27 Mar 2020 | USD | 29.72 | 30.18 | 27.21 | 27.32 | 27.32 | -3.59 (-11.61%) | 754,253 |
| 26 Mar 2020 | USD | 33.61 | 34.29 | 29.86 | 30.91 | 30.91 | -2.33 (-7.01%) | 640,480 |
