| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 31.23 | 34.42 | 28.58 | 33.24 | 33.24 | +1.89 (+6.03%) | 484,660 |
| 24 Mar 2020 | USD | 33.24 | 33.24 | 28.89 | 31.35 | 31.35 | +0.43 (+1.39%) | 419,199 |
| 23 Mar 2020 | USD | 33.53 | 34.82 | 30.1 | 30.92 | 30.92 | -2.35 (-7.06%) | 371,589 |
| 20 Mar 2020 | USD | 34.31 | 36.26 | 31.87 | 33.27 | 33.27 | -0.64 (-1.89%) | 707,938 |
| 19 Mar 2020 | USD | 32.24 | 36.91 | 31.12 | 33.91 | 33.91 | +1.34 (+4.11%) | 381,515 |
| 18 Mar 2020 | USD | 38.73 | 41.07 | 31.01 | 32.57 | 32.57 | -8.34 (-20.39%) | 663,145 |
| 17 Mar 2020 | USD | 35.4 | 42.96 | 34.9681 | 40.91 | 40.91 | +5.87 (+16.75%) | 1,126,322 |
| 16 Mar 2020 | USD | 33 | 35.99 | 30.01 | 35.04 | 35.04 | -1.06 (-2.94%) | 605,286 |
| 13 Mar 2020 | USD | 34.19 | 36.48 | 31.29 | 36.1 | 36.1 | +4.55 (+14.42%) | 731,863 |
| 12 Mar 2020 | USD | 31.78 | 34.56 | 30.98 | 31.55 | 31.55 | -2.75 (-8.02%) | 656,179 |
| 11 Mar 2020 | USD | 36.15 | 36.7 | 32.81 | 34.3 | 34.3 | -2.91 (-7.82%) | 801,674 |
| 10 Mar 2020 | USD | 38.73 | 39.92 | 35.1001 | 37.21 | 37.21 | -0.32 (-0.85%) | 728,009 |
| 9 Mar 2020 | USD | 36.86 | 40.82 | 35.06 | 37.53 | 37.53 | -6.82 (-15.38%) | 585,455 |
| 6 Mar 2020 | USD | 44.43 | 45.49 | 43.21 | 44.35 | 44.35 | -1.19 (-2.61%) | 740,206 |
| 5 Mar 2020 | USD | 46.38 | 46.865 | 44.11 | 45.54 | 45.54 | -1.64 (-3.48%) | 431,678 |
| 4 Mar 2020 | USD | 46.79 | 47.97 | 45.885 | 47.18 | 47.18 | +0.47 (+1.01%) | 250,023 |
| 3 Mar 2020 | USD | 47.16 | 47.62 | 44.52 | 46.71 | 46.71 | -0.26 (-0.55%) | 470,571 |
| 2 Mar 2020 | USD | 49.89 | 50.22 | 45.82 | 46.97 | 46.97 | -3.38 (-6.71%) | 714,440 |
| 28 Feb 2020 | USD | 47.97 | 52.77 | 47.97 | 50.35 | 50.35 | +1.56 (+3.20%) | 477,431 |
| 27 Feb 2020 | USD | 45.45 | 49.8517 | 45.01 | 48.79 | 48.79 | +2.03 (+4.34%) | 575,228 |
| 26 Feb 2020 | USD | 50.72 | 50.78 | 46.39 | 46.76 | 46.76 | -3.91 (-7.72%) | 609,359 |
| 25 Feb 2020 | USD | 52.3 | 52.305 | 49.41 | 50.67 | 50.67 | -1.4 (-2.69%) | 386,120 |
| 24 Feb 2020 | USD | 50 | 52.435 | 48.34 | 52.07 | 52.07 | +0.63 (+1.22%) | 485,792 |
| 21 Feb 2020 | USD | 53.05 | 53.185 | 50.57 | 51.44 | 51.44 | -2.3 (-4.28%) | 487,293 |
| 20 Feb 2020 | USD | 55.29 | 55.29 | 53.51 | 53.74 | 53.74 | -1.58 (-2.86%) | 652,239 |
| 19 Feb 2020 | USD | 55.8 | 55.96 | 54.64 | 55.32 | 55.32 | +0.1 (+0.18%) | 252,258 |
| 18 Feb 2020 | USD | 55.77 | 56.03 | 54 | 55.22 | 55.22 | -0.79 (-1.41%) | 300,080 |
| 14 Feb 2020 | USD | 57.28 | 57.43 | 55.61 | 56.01 | 56.01 | -0.91 (-1.60%) | 199,037 |
| 13 Feb 2020 | USD | 55.91 | 57.06 | 55.23 | 56.92 | 56.92 | +0.41 (+0.73%) | 271,632 |
| 12 Feb 2020 | USD | 58.57 | 59.49 | 55.98 | 56.51 | 56.51 | -1.17 (-2.03%) | 333,366 |
