| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 56.91 | 58.34 | 56.51 | 57.68 | 57.68 | +1.47 (+2.62%) | 482,328 |
| 10 Feb 2020 | USD | 55.48 | 56.985 | 54.92 | 56.21 | 56.21 | +0.52 (+0.93%) | 386,702 |
| 7 Feb 2020 | USD | 57.06 | 57.36 | 54.7 | 55.69 | 55.69 | -1.78 (-3.10%) | 302,174 |
| 6 Feb 2020 | USD | 58.17 | 62.19 | 55.65 | 57.47 | 57.47 | -1.13 (-1.93%) | 818,921 |
| 5 Feb 2020 | USD | 55.12 | 59.82 | 54.82 | 58.6 | 58.6 | +4.34 (+8.00%) | 834,034 |
| 4 Feb 2020 | USD | 52 | 55.14 | 51.98 | 54.26 | 54.26 | +2.76 (+5.36%) | 522,696 |
| 3 Feb 2020 | USD | 51.74 | 52.07 | 50.75 | 51.5 | 51.5 | -0.03 (-0.06%) | 643,926 |
| 31 Jan 2020 | USD | 53.44 | 54 | 51.1 | 51.53 | 51.53 | -2.57 (-4.75%) | 401,330 |
| 30 Jan 2020 | USD | 53.94 | 55.485 | 52.84 | 54.1 | 54.1 | -0.44 (-0.81%) | 419,560 |
| 29 Jan 2020 | USD | 54.96 | 55.06 | 53.79 | 54.54 | 54.54 | -0.44 (-0.80%) | 663,915 |
| 28 Jan 2020 | USD | 55.96 | 56.34 | 54.19 | 54.98 | 54.98 | -0.52 (-0.94%) | 464,548 |
| 27 Jan 2020 | USD | 55.99 | 56.24 | 54.52 | 55.5 | 55.5 | -1.71 (-2.99%) | 579,174 |
| 24 Jan 2020 | USD | 59.78 | 59.78 | 55.345 | 57.21 | 57.21 | -2.58 (-4.32%) | 551,318 |
| 23 Jan 2020 | USD | 60.47 | 60.47 | 58.81 | 59.79 | 59.79 | -1.15 (-1.89%) | 367,156 |
| 22 Jan 2020 | USD | 62.51 | 62.74 | 59.45 | 60.94 | 60.94 | -1.51 (-2.42%) | 682,189 |
| 21 Jan 2020 | USD | 66.13 | 66.13 | 61.98 | 62.45 | 62.45 | -3.85 (-5.81%) | 395,101 |
| 17 Jan 2020 | USD | 69 | 69.28 | 64.85 | 66.3 | 66.3 | -2.45 (-3.56%) | 479,489 |
| 16 Jan 2020 | USD | 67.39 | 69.98 | 67.39 | 68.75 | 68.75 | +2.1 (+3.15%) | 207,723 |
| 15 Jan 2020 | USD | 69.47 | 69.81 | 65.44 | 66.65 | 66.65 | -2.95 (-4.24%) | 503,635 |
| 14 Jan 2020 | USD | 71.46 | 71.565 | 68.98 | 69.6 | 69.6 | -2.17 (-3.02%) | 357,446 |
| 13 Jan 2020 | USD | 70.05 | 71.955 | 69.52 | 71.77 | 71.77 | +1.84 (+2.63%) | 233,337 |
| 10 Jan 2020 | USD | 70.89 | 71.56 | 69.8 | 69.93 | 69.93 | -1.11 (-1.56%) | 237,852 |
| 9 Jan 2020 | USD | 70.79 | 72 | 70.25 | 71.04 | 71.04 | +0.34 (+0.48%) | 304,058 |
| 8 Jan 2020 | USD | 71.92 | 72.5712 | 70 | 70.7 | 70.7 | -1.22 (-1.70%) | 312,627 |
| 7 Jan 2020 | USD | 72.47 | 72.94 | 71.22 | 71.92 | 71.92 | -0.43 (-0.59%) | 363,124 |
| 6 Jan 2020 | USD | 73.35 | 75.265 | 72.27 | 72.35 | 72.35 | -1.19 (-1.62%) | 386,118 |
| 3 Jan 2020 | USD | 73.2 | 74.46 | 73 | 73.54 | 73.54 | +0.07 (+0.10%) | 242,997 |
| 2 Jan 2020 | USD | 72.33 | 74.67 | 72.33 | 73.47 | 73.47 | +1.73 (+2.41%) | 232,679 |
| 31 Dec 2019 | USD | 70.97 | 72.48 | 70.97 | 71.74 | 71.74 | +0.44 (+0.62%) | 155,039 |
| 30 Dec 2019 | USD | 71.53 | 72.56 | 71.17 | 71.3 | 71.3 | -0.14 (-0.20%) | 174,166 |
