| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 77.12 | 77.59 | 75.96 | 76.43 | 76.43 | -0.45 (-0.59%) | 324,464 |
| 14 Nov 2019 | USD | 75.85 | 77.18 | 75.85 | 76.88 | 76.88 | +1.06 (+1.40%) | 164,708 |
| 13 Nov 2019 | USD | 75.09 | 76.51 | 74.25 | 75.82 | 75.82 | +0.1 (+0.13%) | 428,909 |
| 12 Nov 2019 | USD | 77.95 | 77.95 | 75.4675 | 75.72 | 75.72 | -2.04 (-2.62%) | 218,780 |
| 11 Nov 2019 | USD | 79.88 | 79.88 | 77.35 | 77.76 | 77.76 | -2.66 (-3.31%) | 206,796 |
| 8 Nov 2019 | USD | 78.96 | 81.1 | 78.96 | 80.42 | 80.42 | +1.47 (+1.86%) | 268,127 |
| 7 Nov 2019 | USD | 81.18 | 81.605 | 77 | 78.95 | 78.95 | -1.39 (-1.73%) | 187,857 |
| 6 Nov 2019 | USD | 79.3 | 80.44 | 78.855 | 80.34 | 80.34 | +0.93 (+1.17%) | 390,928 |
| 5 Nov 2019 | USD | 78.39 | 80.1393 | 77.73 | 79.41 | 79.41 | +1.52 (+1.95%) | 202,320 |
| 4 Nov 2019 | USD | 80.05 | 80.06 | 77.38 | 77.89 | 77.89 | -1.14 (-1.44%) | 165,093 |
| 1 Nov 2019 | USD | 78.48 | 80.07 | 76.36 | 79.03 | 79.03 | +0.14 (+0.18%) | 314,657 |
| 31 Oct 2019 | USD | 80.74 | 81.25 | 78.33 | 78.89 | 78.89 | -3.17 (-3.86%) | 362,070 |
| 30 Oct 2019 | USD | 81.96 | 82.83 | 81.425 | 82.06 | 82.06 | -0.38 (-0.46%) | 164,629 |
| 29 Oct 2019 | USD | 83.4 | 84.425 | 79.82 | 82.44 | 82.44 | -1.37 (-1.63%) | 412,033 |
| 28 Oct 2019 | USD | 83.47 | 85.5 | 83.47 | 83.81 | 83.81 | +0.23 (+0.28%) | 250,490 |
| 25 Oct 2019 | USD | 84.61 | 85.88 | 83.55 | 83.58 | 83.58 | -1.36 (-1.60%) | 260,134 |
| 24 Oct 2019 | USD | 86.36 | 86.5 | 83.755 | 84.94 | 84.94 | -1.06 (-1.23%) | 254,340 |
| 23 Oct 2019 | USD | 84.84 | 86.605 | 82.56 | 86 | 86 | +2.71 (+3.25%) | 541,484 |
| 22 Oct 2019 | USD | 82.87 | 89.42 | 81.21 | 83.29 | 83.29 | +4.36 (+5.52%) | 625,006 |
| 21 Oct 2019 | USD | 79.84 | 80.6 | 78.79 | 78.93 | 78.93 | -0.05 (-0.06%) | 197,661 |
| 18 Oct 2019 | USD | 79.29 | 80.01 | 78.56 | 78.98 | 78.98 | -0.48 (-0.60%) | 175,469 |
| 17 Oct 2019 | USD | 79.48 | 80.25 | 78.86 | 79.46 | 79.46 | +0.62 (+0.79%) | 121,312 |
| 16 Oct 2019 | USD | 75.9 | 79.95 | 75.9 | 78.84 | 78.84 | -0.2 (-0.25%) | 106,035 |
| 15 Oct 2019 | USD | 78.82 | 80.11 | 78.25 | 79.04 | 79.04 | -0.25 (-0.32%) | 200,259 |
| 14 Oct 2019 | USD | 78.46 | 79.66 | 77.4529 | 79.29 | 79.29 | -0.04 (-0.05%) | 104,690 |
| 11 Oct 2019 | USD | 78.72 | 81.255 | 77.88 | 79.33 | 79.33 | +1.92 (+2.48%) | 203,249 |
| 10 Oct 2019 | USD | 75.75 | 78.555 | 75.34 | 77.41 | 77.41 | +1.51 (+1.99%) | 186,712 |
| 9 Oct 2019 | USD | 74.32 | 76.2 | 74.32 | 75.9 | 75.9 | +1.58 (+2.13%) | 158,193 |
| 8 Oct 2019 | USD | 74.52 | 74.95 | 71.49 | 74.32 | 74.32 | -1.25 (-1.65%) | 208,335 |
| 7 Oct 2019 | USD | 76.47 | 76.9 | 75.1 | 75.57 | 75.57 | -1.16 (-1.51%) | 210,475 |
