| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 74.19 | 74.5 | 72.3 | 72.53 | 72.53 | -2.55 (-3.40%) | 233,191 |
| 22 Aug 2019 | USD | 77.52 | 77.56 | 74.9 | 75.08 | 75.08 | -2.79 (-3.58%) | 179,195 |
| 21 Aug 2019 | USD | 77.37 | 78.21 | 76.78 | 77.87 | 77.87 | +1.06 (+1.38%) | 221,181 |
| 20 Aug 2019 | USD | 77.23 | 77.935 | 76.7 | 76.81 | 76.81 | -1.14 (-1.46%) | 134,587 |
| 19 Aug 2019 | USD | 76.83 | 78.56 | 76.61 | 77.95 | 77.95 | +1.13 (+1.47%) | 195,111 |
| 16 Aug 2019 | USD | 75.84 | 77.63 | 75.72 | 76.82 | 76.82 | +1.44 (+1.91%) | 190,394 |
| 15 Aug 2019 | USD | 75.65 | 76.03 | 74.19 | 75.38 | 75.38 | -0.12 (-0.16%) | 227,240 |
| 14 Aug 2019 | USD | 75.58 | 76.635 | 74.36 | 75.5 | 75.5 | -2.04 (-2.63%) | 253,246 |
| 13 Aug 2019 | USD | 75.44 | 78.76 | 75.44 | 77.54 | 77.54 | +2.02 (+2.67%) | 223,933 |
| 12 Aug 2019 | USD | 75.5 | 75.58 | 74.08 | 75.52 | 75.52 | -0.56 (-0.74%) | 171,366 |
| 9 Aug 2019 | USD | 78.15 | 78.28 | 75.9 | 76.08 | 76.08 | -2.45 (-3.12%) | 242,630 |
| 8 Aug 2019 | USD | 76.44 | 79.34 | 76.44 | 78.53 | 78.53 | +2.75 (+3.63%) | 304,364 |
| 7 Aug 2019 | USD | 74.2 | 76.28 | 73.84 | 75.78 | 75.78 | -0.34 (-0.45%) | 430,528 |
| 6 Aug 2019 | USD | 75.55 | 76.46 | 75 | 76.12 | 76.12 | -1.07 (-1.39%) | 261,256 |
| 5 Aug 2019 | USD | 76.38 | 77.495 | 75.25 | 77.19 | 77.19 | -1.1 (-1.41%) | 400,658 |
| 2 Aug 2019 | USD | 78.61 | 79.58 | 77.05 | 78.29 | 78.29 | -0.25 (-0.32%) | 517,164 |
| 1 Aug 2019 | USD | 89.02 | 89.53 | 77.915 | 78.54 | 78.54 | -10.62 (-11.91%) | 813,412 |
| 31 Jul 2019 | USD | 91.64 | 92.37 | 89.08 | 89.16 | 89.16 | -2.44 (-2.66%) | 309,714 |
| 30 Jul 2019 | USD | 90.07 | 91.82 | 88.58 | 91.6 | 91.6 | +1.33 (+1.47%) | 257,552 |
| 29 Jul 2019 | USD | 91.43 | 92.23 | 89.05 | 90.27 | 90.27 | -1.21 (-1.32%) | 254,789 |
| 26 Jul 2019 | USD | 89.81 | 91.555 | 89.5 | 91.48 | 91.48 | +2.43 (+2.73%) | 330,591 |
| 25 Jul 2019 | USD | 91.26 | 91.42 | 88.38 | 89.05 | 89.05 | -2.08 (-2.28%) | 303,125 |
| 24 Jul 2019 | USD | 92.47 | 94.955 | 87.5524 | 91.13 | 91.13 | +0.87 (+0.96%) | 534,553 |
| 23 Jul 2019 | USD | 89.21 | 90.99 | 88.2932 | 90.26 | 90.26 | +1.76 (+1.99%) | 380,946 |
| 22 Jul 2019 | USD | 86.75 | 88.85 | 86.75 | 88.5 | 88.5 | +1.81 (+2.09%) | 298,857 |
| 19 Jul 2019 | USD | 85.94 | 87 | 85.48 | 86.69 | 86.69 | +0.69 (+0.80%) | 155,870 |
| 18 Jul 2019 | USD | 87.97 | 87.97 | 85.75 | 86 | 86 | -2.11 (-2.39%) | 224,442 |
| 17 Jul 2019 | USD | 89.48 | 89.92 | 87.52 | 88.11 | 88.11 | -1.43 (-1.60%) | 181,699 |
| 16 Jul 2019 | USD | 88.16 | 89.7 | 87.85 | 89.54 | 89.54 | +0.89 (+1.00%) | 218,827 |
| 15 Jul 2019 | USD | 90.39 | 91.9975 | 88.44 | 88.65 | 88.65 | -1.57 (-1.74%) | 189,353 |
