| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 89.23 | 90.61 | 89.23 | 90.22 | 90.22 | +1.05 (+1.18%) | 126,565 |
| 11 Jul 2019 | USD | 89.47 | 89.47 | 87.62 | 89.17 | 89.17 | -0.3 (-0.34%) | 137,504 |
| 10 Jul 2019 | USD | 90.67 | 92.16 | 88.76 | 89.47 | 89.47 | -0.39 (-0.43%) | 148,430 |
| 9 Jul 2019 | USD | 90.95 | 91.24 | 88.03 | 89.86 | 89.86 | -1.2 (-1.32%) | 109,120 |
| 8 Jul 2019 | USD | 90.62 | 92.5 | 90.62 | 91.06 | 91.06 | +0.07 (+0.08%) | 110,646 |
| 5 Jul 2019 | USD | 90.19 | 91.01 | 89.345 | 90.99 | 90.99 | +0.48 (+0.53%) | 144,870 |
| 4 Jul 2019 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 90.7 | 92.18 | 90.02 | 90.51 | 90.51 | +0.11 (+0.12%) | 119,688 |
| 2 Jul 2019 | USD | 93.89 | 94.375 | 89.7 | 90.4 | 90.4 | -3.41 (-3.64%) | 150,190 |
| 1 Jul 2019 | USD | 95 | 95.5 | 92.8 | 93.81 | 93.81 | -0.4 (-0.42%) | 118,344 |
| 28 Jun 2019 | USD | 91.51 | 94.27 | 91.16 | 94.21 | 94.21 | +3.21 (+3.53%) | 246,240 |
| 27 Jun 2019 | USD | 90.63 | 91.43 | 88.82 | 91 | 91 | +0.94 (+1.04%) | 149,586 |
| 26 Jun 2019 | USD | 88.66 | 90.43 | 88.56 | 90.06 | 90.06 | +1.28 (+1.44%) | 119,863 |
| 25 Jun 2019 | USD | 91.98 | 91.98 | 88.67 | 88.78 | 88.78 | -3.2 (-3.48%) | 184,312 |
| 24 Jun 2019 | USD | 94.04 | 94.46 | 91.95 | 91.98 | 91.98 | -1.93 (-2.06%) | 142,125 |
| 21 Jun 2019 | USD | 93.98 | 95.54 | 93.38 | 93.91 | 93.91 | -0.44 (-0.47%) | 343,569 |
| 20 Jun 2019 | USD | 95.23 | 97.095 | 94.11 | 94.35 | 94.35 | -0.06 (-0.06%) | 384,097 |
| 19 Jun 2019 | USD | 95.85 | 97.8 | 93.61 | 94.41 | 94.41 | +4.01 (+4.44%) | 593,564 |
| 18 Jun 2019 | USD | 89.69 | 92.76 | 89.18 | 90.4 | 90.4 | +1.13 (+1.27%) | 175,423 |
| 17 Jun 2019 | USD | 88.44 | 89.87 | 88.14 | 89.27 | 89.27 | +0.62 (+0.70%) | 197,967 |
| 14 Jun 2019 | USD | 87.8 | 89.94 | 87.34 | 88.65 | 88.65 | +0.52 (+0.59%) | 201,108 |
| 13 Jun 2019 | USD | 88.75 | 89.68 | 87.64 | 88.13 | 88.13 | +0.16 (+0.18%) | 206,649 |
| 12 Jun 2019 | USD | 88.55 | 90.05 | 87.23 | 87.97 | 87.97 | -1.56 (-1.74%) | 244,140 |
| 11 Jun 2019 | USD | 89.72 | 91.12 | 89 | 89.53 | 89.53 | +0.69 (+0.78%) | 197,334 |
| 10 Jun 2019 | USD | 89.2 | 90.43 | 88.62 | 88.84 | 88.84 | +0.09 (+0.10%) | 134,352 |
| 7 Jun 2019 | USD | 87.6 | 89.085 | 87.03 | 88.75 | 88.75 | +1.06 (+1.21%) | 191,685 |
| 6 Jun 2019 | USD | 87.91 | 88.69 | 87.27 | 87.69 | 87.69 | -0.35 (-0.40%) | 178,388 |
| 5 Jun 2019 | USD | 89.14 | 89.25 | 86.75 | 88.04 | 88.04 | -1.23 (-1.38%) | 221,565 |
| 4 Jun 2019 | USD | 88.01 | 89.58 | 86.63 | 89.27 | 89.27 | +1.77 (+2.02%) | 294,102 |
| 3 Jun 2019 | USD | 87.95 | 89.48 | 87.21 | 87.5 | 87.5 | -0.65 (-0.74%) | 222,038 |
