| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 86.34 | 88.48 | 85.79 | 88.15 | 88.15 | +0.53 (+0.60%) | 288,915 |
| 30 May 2019 | USD | 87.13 | 88.56 | 86.95 | 87.62 | 87.62 | -0.17 (-0.19%) | 194,152 |
| 29 May 2019 | USD | 86.71 | 88.305 | 86.565 | 87.79 | 87.79 | -0.06 (-0.07%) | 174,997 |
| 28 May 2019 | USD | 88.78 | 89.84 | 87.8 | 87.85 | 87.85 | -0.76 (-0.86%) | 195,120 |
| 27 May 2019 | USD | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 89.61 | 89.61 | 88.01 | 88.61 | 88.61 | +0.28 (+0.32%) | 175,178 |
| 23 May 2019 | USD | 88.78 | 89.09 | 86.74 | 88.33 | 88.33 | -1.64 (-1.82%) | 275,011 |
| 22 May 2019 | USD | 89.8 | 90.89 | 89 | 89.97 | 89.97 | -0.24 (-0.27%) | 218,703 |
| 21 May 2019 | USD | 90.14 | 91.16 | 89.97 | 90.21 | 90.21 | +0.79 (+0.88%) | 111,131 |
| 20 May 2019 | USD | 89.75 | 90.59 | 89 | 89.42 | 89.42 | -0.86 (-0.95%) | 216,473 |
| 17 May 2019 | USD | 91.93 | 92.89 | 89.83 | 90.28 | 90.28 | -2.53 (-2.73%) | 204,165 |
| 16 May 2019 | USD | 93.04 | 95.04 | 92.68 | 92.81 | 92.81 | +0.12 (+0.13%) | 139,253 |
| 15 May 2019 | USD | 91.79 | 93.055 | 91.79 | 92.69 | 92.69 | +0.23 (+0.25%) | 137,062 |
| 14 May 2019 | USD | 91.84 | 93.39 | 91.78 | 92.46 | 92.46 | +0.81 (+0.88%) | 156,346 |
| 13 May 2019 | USD | 96.27 | 96.572 | 91.58 | 91.65 | 91.65 | -5.67 (-5.83%) | 248,170 |
| 10 May 2019 | USD | 95.65 | 97.58 | 94.92 | 97.32 | 97.32 | +1.6 (+1.67%) | 198,134 |
| 9 May 2019 | USD | 95.04 | 96.58 | 93.8855 | 95.72 | 95.72 | +0.1 (+0.10%) | 176,455 |
| 8 May 2019 | USD | 96.53 | 96.805 | 94.77 | 95.62 | 95.62 | -0.9 (-0.93%) | 156,249 |
| 7 May 2019 | USD | 96.26 | 97.225 | 95.39 | 96.52 | 96.52 | -0.43 (-0.44%) | 167,286 |
| 6 May 2019 | USD | 96.72 | 97.97 | 96.06 | 96.95 | 96.95 | -0.78 (-0.80%) | 184,060 |
| 3 May 2019 | USD | 95.65 | 98.025 | 95.26 | 97.73 | 97.73 | +2.75 (+2.90%) | 260,049 |
| 2 May 2019 | USD | 96.33 | 97.15 | 94.38 | 94.98 | 94.98 | -1.93 (-1.99%) | 230,822 |
| 1 May 2019 | USD | 97.18 | 97.89 | 95.66 | 96.91 | 96.91 | -0.07 (-0.07%) | 156,810 |
| 30 Apr 2019 | USD | 99.4 | 99.55 | 96.7 | 96.98 | 96.98 | -2.69 (-2.70%) | 222,131 |
| 29 Apr 2019 | USD | 99.79 | 100.65 | 99.14 | 99.67 | 99.67 | -0.07 (-0.07%) | 302,034 |
| 26 Apr 2019 | USD | 98.49 | 100.33 | 98.13 | 99.74 | 99.74 | +1.21 (+1.23%) | 187,560 |
| 25 Apr 2019 | USD | 99.32 | 100.16 | 98.52 | 98.53 | 98.53 | -1.22 (-1.22%) | 333,908 |
| 24 Apr 2019 | USD | 101 | 101.22 | 99.29 | 99.75 | 99.75 | -0.21 (-0.21%) | 446,736 |
| 23 Apr 2019 | USD | 97.15 | 101.92 | 97.03 | 99.96 | 99.96 | +8.33 (+9.09%) | 844,500 |
| 22 Apr 2019 | USD | 89.9 | 91.93 | 89.55 | 91.63 | 91.63 | +2.09 (+2.33%) | 358,782 |
