Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 89.17 | 90.63 | 88.59 | 89.54 | 89.54 | -0.33 (-0.37%) | 227,405 |
17 Apr 2019 | USD | 88.82 | 90.26 | 88.03 | 89.87 | 89.87 | +1.01 (+1.14%) | 229,752 |
16 Apr 2019 | USD | 86.95 | 89.34 | 86.38 | 88.86 | 88.86 | +2.15 (+2.48%) | 350,318 |
15 Apr 2019 | USD | 86.81 | 87.61 | 84.7874 | 86.71 | 86.71 | -0.5 (-0.57%) | 205,326 |
12 Apr 2019 | USD | 87.96 | 88.3931 | 87.12 | 87.21 | 87.21 | -0.11 (-0.13%) | 174,885 |
11 Apr 2019 | USD | 88.85 | 89.39 | 86.71 | 87.32 | 87.32 | -1.66 (-1.87%) | 214,078 |
10 Apr 2019 | USD | 89.2 | 89.685 | 88.315 | 88.98 | 88.98 | +0.33 (+0.37%) | 277,974 |
9 Apr 2019 | USD | 90.27 | 90.27 | 88.47 | 88.65 | 88.65 | -1.8 (-1.99%) | 147,373 |
8 Apr 2019 | USD | 91.67 | 92.07 | 90.13 | 90.45 | 90.45 | -1.29 (-1.41%) | 182,955 |
5 Apr 2019 | USD | 90.75 | 92.12 | 90.38 | 91.74 | 91.74 | +1 (+1.10%) | 240,428 |
4 Apr 2019 | USD | 90.36 | 91.49 | 90 | 90.74 | 90.74 | +0.25 (+0.28%) | 171,900 |
3 Apr 2019 | USD | 91.91 | 92.32 | 90.19 | 90.49 | 90.49 | -0.78 (-0.85%) | 213,062 |
2 Apr 2019 | USD | 92.15 | 92.15 | 90.23 | 91.27 | 91.27 | -0.49 (-0.53%) | 197,335 |
1 Apr 2019 | USD | 92.18 | 93.128 | 90.615 | 91.76 | 91.76 | +0.49 (+0.54%) | 341,083 |
29 Mar 2019 | USD | 93.13 | 93.33 | 90.8 | 91.27 | 91.27 | -1.08 (-1.17%) | 304,169 |
28 Mar 2019 | USD | 89.43 | 92.405 | 89.295 | 92.35 | 92.35 | +2.93 (+3.28%) | 212,883 |
27 Mar 2019 | USD | 90.85 | 91.43 | 89.05 | 89.42 | 89.42 | -1.57 (-1.73%) | 253,887 |
26 Mar 2019 | USD | 90.84 | 92.08 | 90.3 | 90.99 | 90.99 | +1.27 (+1.42%) | 249,142 |
25 Mar 2019 | USD | 90.41 | 90.725 | 88.8101 | 89.72 | 89.72 | -0.86 (-0.95%) | 202,538 |
22 Mar 2019 | USD | 91.34 | 92.5 | 90.53 | 90.58 | 90.58 | -1.26 (-1.37%) | 279,330 |
21 Mar 2019 | USD | 89.73 | 92.56 | 89.73 | 91.84 | 91.84 | +2.04 (+2.27%) | 262,066 |
20 Mar 2019 | USD | 91.35 | 91.42 | 89.51 | 89.8 | 89.8 | -1.87 (-2.04%) | 197,399 |
19 Mar 2019 | USD | 91.77 | 92.57 | 91.125 | 91.67 | 91.67 | +0.37 (+0.41%) | 253,096 |
18 Mar 2019 | USD | 91.07 | 92.11 | 90.57 | 91.3 | 91.3 | +0.48 (+0.53%) | 140,488 |
15 Mar 2019 | USD | 92.32 | 93 | 90.51 | 90.82 | 90.82 | -1.66 (-1.79%) | 293,008 |
14 Mar 2019 | USD | 92.43 | 92.82 | 91.61 | 92.48 | 92.48 | -0.01 (-0.01%) | 291,133 |
13 Mar 2019 | USD | 92.07 | 92.9025 | 91.3 | 92.49 | 92.49 | +0.93 (+1.02%) | 314,708 |
12 Mar 2019 | USD | 90.73 | 92.18 | 90.15 | 91.56 | 91.56 | +0.8 (+0.88%) | 192,405 |
11 Mar 2019 | USD | 88.94 | 91.15 | 88.47 | 90.76 | 90.76 | +2.19 (+2.47%) | 252,904 |