| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 88.29 | 89.34 | 87.76 | 88.57 | 88.57 | -0.62 (-0.70%) | 201,909 |
| 7 Mar 2019 | USD | 89.26 | 90.24 | 87.59 | 89.19 | 89.19 | +0.13 (+0.15%) | 201,937 |
| 6 Mar 2019 | USD | 92.04 | 92.04 | 89.01 | 89.06 | 89.06 | -2.82 (-3.07%) | 190,369 |
| 5 Mar 2019 | USD | 90.59 | 92.5 | 90.59 | 91.88 | 91.88 | +1.2 (+1.32%) | 262,794 |
| 4 Mar 2019 | USD | 93.09 | 93.75 | 90.07 | 90.68 | 90.68 | -2.96 (-3.16%) | 216,855 |
| 1 Mar 2019 | USD | 93.31 | 94.2 | 92.47 | 93.64 | 93.64 | +0.48 (+0.52%) | 337,401 |
| 28 Feb 2019 | USD | 93.45 | 94.095 | 92.62 | 93.16 | 93.16 | -0.39 (-0.42%) | 289,203 |
| 27 Feb 2019 | USD | 91.98 | 93.82 | 91.83 | 93.55 | 93.55 | +1.62 (+1.76%) | 298,297 |
| 26 Feb 2019 | USD | 90.96 | 92.98 | 90.96 | 91.93 | 91.93 | +0.97 (+1.07%) | 285,768 |
| 25 Feb 2019 | USD | 90.86 | 91.73 | 90.3 | 90.96 | 90.96 | +0.1 (+0.11%) | 344,286 |
| 22 Feb 2019 | USD | 92 | 94 | 90.69 | 90.86 | 90.86 | -0.85 (-0.93%) | 215,888 |
| 21 Feb 2019 | USD | 90.96 | 91.79 | 89.82 | 91.71 | 91.71 | +0.78 (+0.86%) | 348,686 |
| 20 Feb 2019 | USD | 89.9 | 91.67 | 89.15 | 90.93 | 90.93 | +1.08 (+1.20%) | 309,001 |
| 19 Feb 2019 | USD | 87.56 | 90.105 | 87.56 | 89.85 | 89.85 | +1.48 (+1.67%) | 251,889 |
| 18 Feb 2019 | USD | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 90.92 | 91.06 | 86.545 | 88.37 | 88.37 | -1.01 (-1.13%) | 366,568 |
| 14 Feb 2019 | USD | 86.01 | 89.76 | 81.93 | 89.38 | 89.38 | +6.13 (+7.36%) | 884,120 |
| 13 Feb 2019 | USD | 82.3 | 84.15 | 82.06 | 83.25 | 83.25 | +1.2 (+1.46%) | 318,034 |
| 12 Feb 2019 | USD | 81.81 | 82.37 | 81.27 | 82.05 | 82.05 | +1.24 (+1.53%) | 207,671 |
| 11 Feb 2019 | USD | 81.5 | 81.58 | 79.51 | 80.81 | 80.81 | -0.83 (-1.02%) | 314,751 |
| 8 Feb 2019 | USD | 85.68 | 86.48 | 81.43 | 81.64 | 81.64 | -4.28 (-4.98%) | 651,655 |
| 7 Feb 2019 | USD | 87.5 | 88.34 | 85.25 | 85.92 | 85.92 | -1.46 (-1.67%) | 385,445 |
| 6 Feb 2019 | USD | 87.72 | 88.665 | 86.99 | 87.38 | 87.38 | -0.88 (-1.00%) | 273,207 |
| 5 Feb 2019 | USD | 87.87 | 89.59 | 87.03 | 88.26 | 88.26 | +0.23 (+0.26%) | 210,962 |
| 4 Feb 2019 | USD | 87.54 | 88.22 | 86.8 | 88.03 | 88.03 | -0.19 (-0.22%) | 204,802 |
| 1 Feb 2019 | USD | 87.98 | 88.99 | 87.66 | 88.22 | 88.22 | +0.09 (+0.10%) | 194,679 |
| 31 Jan 2019 | USD | 86.93 | 88.57 | 86.45 | 88.13 | 88.13 | +1.5 (+1.73%) | 287,135 |
| 30 Jan 2019 | USD | 86.61 | 87.58 | 85.12 | 86.63 | 86.63 | +0.98 (+1.14%) | 247,622 |
| 29 Jan 2019 | USD | 86.9 | 86.96 | 85.54 | 85.65 | 85.65 | -0.56 (-0.65%) | 137,504 |
| 28 Jan 2019 | USD | 86.42 | 86.855 | 85.03 | 86.21 | 86.21 | -0.76 (-0.87%) | 115,047 |
