| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 86.52 | 87.41 | 85.95 | 86.97 | 86.97 | +1.45 (+1.70%) | 180,440 |
| 24 Jan 2019 | USD | 86.51 | 86.98 | 85.4811 | 85.52 | 85.52 | -0.95 (-1.10%) | 99,158 |
| 23 Jan 2019 | USD | 86.59 | 87.26 | 86.05 | 86.47 | 86.47 | +0.41 (+0.48%) | 232,644 |
| 22 Jan 2019 | USD | 86.31 | 87.29 | 84.91 | 86.06 | 86.06 | -0.37 (-0.43%) | 180,536 |
| 21 Jan 2019 | USD | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 86 | 86.7 | 85.38 | 86.43 | 86.43 | +0.49 (+0.57%) | 196,541 |
| 17 Jan 2019 | USD | 81.01 | 86.26 | 81.01 | 85.94 | 85.94 | +4.65 (+5.72%) | 212,873 |
| 16 Jan 2019 | USD | 80.82 | 82.24 | 79.95 | 81.29 | 81.29 | +0.6 (+0.74%) | 302,016 |
| 15 Jan 2019 | USD | 85.55 | 86.34 | 80.07 | 80.69 | 80.69 | -4.87 (-5.69%) | 360,965 |
| 14 Jan 2019 | USD | 85.47 | 86.79 | 84.06 | 85.56 | 85.56 | -0.46 (-0.53%) | 170,482 |
| 11 Jan 2019 | USD | 85.68 | 86.91 | 84.5 | 86.02 | 86.02 | -0.04 (-0.05%) | 209,689 |
| 10 Jan 2019 | USD | 84.98 | 86.41 | 83.87 | 86.06 | 86.06 | +0.57 (+0.67%) | 143,537 |
| 9 Jan 2019 | USD | 83.08 | 85.755 | 82.38 | 85.49 | 85.49 | +2.62 (+3.16%) | 387,826 |
| 8 Jan 2019 | USD | 83.16 | 84.7 | 81.76 | 82.87 | 82.87 | +0.27 (+0.33%) | 288,261 |
| 7 Jan 2019 | USD | 84.52 | 84.73 | 82.36 | 82.6 | 82.6 | -1.63 (-1.94%) | 254,314 |
| 4 Jan 2019 | USD | 82.39 | 85.17 | 82.39 | 84.23 | 84.23 | +2.6 (+3.19%) | 167,033 |
| 3 Jan 2019 | USD | 84.53 | 85.04 | 81.46 | 81.63 | 81.63 | -3.29 (-3.87%) | 264,331 |
| 2 Jan 2019 | USD | 82.1 | 85.36 | 81.27 | 84.92 | 84.92 | +1.93 (+2.33%) | 197,654 |
| 1 Jan 2019 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 83.16 | 84.455 | 82.035 | 82.99 | 82.99 | +0.17 (+0.21%) | 188,691 |
| 28 Dec 2018 | USD | 82.83 | 85.08 | 82.02 | 82.82 | 82.82 | +0.24 (+0.29%) | 213,694 |
| 27 Dec 2018 | USD | 80.39 | 82.61 | 79.76 | 82.58 | 82.58 | +0.8 (+0.98%) | 248,781 |
| 26 Dec 2018 | USD | 78.97 | 81.83 | 78.05 | 81.78 | 81.78 | +2.91 (+3.69%) | 152,699 |
| 24 Dec 2018 | USD | 79.21 | 80.35 | 78.79 | 78.87 | 78.87 | -1.07 (-1.34%) | 77,410 |
| 21 Dec 2018 | USD | 79.38 | 81.22 | 79.38 | 79.94 | 79.94 | -0.27 (-0.34%) | 535,848 |
| 20 Dec 2018 | USD | 80.41 | 83.125 | 79.69 | 80.21 | 80.21 | -0.36 (-0.45%) | 273,294 |
| 19 Dec 2018 | USD | 82.68 | 84.53 | 79.84 | 80.57 | 80.57 | -2.36 (-2.85%) | 307,971 |
| 18 Dec 2018 | USD | 83 | 83.85 | 81.76 | 82.93 | 82.93 | +0.06 (+0.07%) | 211,846 |
| 17 Dec 2018 | USD | 83.51 | 85.09 | 81.84 | 82.87 | 82.87 | -0.87 (-1.04%) | 204,343 |
| 14 Dec 2018 | USD | 85.32 | 87.47 | 83.68 | 83.74 | 83.74 | -2.37 (-2.75%) | 284,892 |
